TACO DAO Token Historical Data

TACO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.187
+1.06%
$-- $2,389
Jul 11, 2025 $0.173
-0.91%
$-- $10
Jul 10, 2025 $0.162
-0.48%
$-- $4,992
Jul 9, 2025 $0.152
+2.74%
$1.18 million $2,511
Jul 8, 2025 $0.15
-1.44%
$-- $2,957
Jul 7, 2025 $0.169
+3.97%
$-- $3,135
Jul 6, 2025 $0.162
-0.96%
$1.26 million $1,913
Jul 4, 2025 $0.168
-1.83%
$-- $895
Jul 3, 2025 $0.167
+1.55%
$-- $911
Jul 2, 2025 $0.156
+0.00%
$-- $3,483
Jul 1, 2025 $0.141
-0.23%
$-- $561
Jun 30, 2025 $0.148
-0.12%
$-- $2,910
Jun 27, 2025 $0.15
+0.00%
$-- $17,972
Jun 26, 2025 $0.146
-4.16%
$-- $14,511
Jun 25, 2025 $0.183
-3.26%
$1.42 million $556
Jun 24, 2025 $0.187
+0.14%
$-- $788
Jun 23, 2025 $0.183
+6.04%
$1.42 million $967
Jun 21, 2025 $0.189
-1.73%
$1.47 million $313
Jun 20, 2025 $0.193
-2.67%
$1.5 million $1,788
Jun 19, 2025 $0.198
+3.70%
$1.54 million $2,098
Jun 18, 2025 $0.2
-2.38%
$-- $504
Jun 17, 2025 $0.204
-1.85%
$1.58 million $1,570
Jun 16, 2025 $0.235
-15.49%
$-- $13,254
Jun 13, 2025 $0.261
-2.83%
$-- $2,205
Jun 12, 2025 $0.291
+1.92%
$-- $1,198
Jun 11, 2025 $0.291
+0.71%
$-- $1,754
Jun 10, 2025 $0.289
-5.51%
$2.25 million $2,553
Jun 9, 2025 $0.3
+6.25%
$-- $2,164
Jun 6, 2025 $0.245
+2.64%
$-- $1,061
Jun 5, 2025 $0.246
-0.21%
$-- $2,075
Jun 4, 2025 $0.247
-3.47%
$1.92 million $3,518
Jun 3, 2025 $0.256
+23.83%
$1.99 million $8,530
Jun 2, 2025 $0.207
-3.47%
$1.61 million $12,228
Jun 1, 2025 $0.22
-4.51%
$1.67 million $4,207
May 31, 2025 $0.23
+1.16%
$1.79 million $1,933
May 30, 2025 $0.228
-2.91%
$1.77 million $2,279
Download