Coinranking
TACO DAO Token Historical Data
TACO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.15 | +13.51% | ||
| Nov 5, 2025 | $0.133 | +12.24% | ||
| Nov 4, 2025 | $0.119 | +28.03% | ||
| Nov 3, 2025 | $0.0924 | -7.41% | ||
| Nov 2, 2025 | $0.1 | +19.13% | ||
| Nov 1, 2025 | $0.0841 | +5.06% | ||
| Oct 31, 2025 | $0.0795 | +0.15% | ||
| Oct 30, 2025 | $0.0787 | -3.65% | ||
| Oct 29, 2025 | $0.0815 | -2.98% | ||
| Oct 28, 2025 | $0.0844 | -2.30% | ||
| Oct 27, 2025 | $0.0864 | +1.00% | ||
| Oct 26, 2025 | $0.0857 | +11.29% | ||
| Oct 25, 2025 | $0.0771 | -9.53% | ||
| Oct 24, 2025 | $0.0846 | +0.37% | ||
| Oct 23, 2025 | $0.0835 | +1.57% | ||
| Oct 22, 2025 | $0.0906 | -17.00% | ||
| Oct 21, 2025 | $0.114 | -11.02% | ||
| Oct 20, 2025 | $0.128 | +3.93% | ||
| Oct 19, 2025 | $0.124 | +2.70% | ||
| Oct 18, 2025 | $0.12 | -0.94% | ||
| Oct 17, 2025 | $0.121 | -4.65% | ||
| Oct 16, 2025 | $0.128 | -5.61% | ||
| Oct 15, 2025 | $0.135 | -12.12% | ||
| Oct 14, 2025 | $0.154 | +13.04% | ||
| Oct 13, 2025 | $0.136 | +13.12% | ||
| Oct 12, 2025 | $0.12 | +13.37% | ||
| Oct 11, 2025 | $0.106 | +0.67% | ||
| Oct 10, 2025 | $0.106 | -29.66% | ||
| Oct 9, 2025 | $0.151 | -10.67% | ||
| Oct 8, 2025 | $0.169 | -0.10% | ||
| Oct 7, 2025 | $0.169 | -6.39% | ||
| Oct 6, 2025 | $0.181 | -2.13% | ||
| Oct 5, 2025 | $0.185 | +0.63% | ||
| Oct 4, 2025 | $0.184 | -6.09% | ||
| Oct 3, 2025 | $0.197 | +2.79% | ||
| Oct 2, 2025 | $0.191 | +0.74% | ||
| Oct 1, 2025 | $0.188 | +13.74% | ||
| Sep 30, 2025 | $0.164 | +2.89% | ||
| Sep 29, 2025 | $0.16 | -2.22% | ||
| Sep 28, 2025 | $0.164 | +0.08% | ||
| Sep 27, 2025 | $0.164 | +2.82% | ||
| Sep 26, 2025 | $0.159 | +4.70% | ||
| Sep 25, 2025 | $0.152 | -5.26% | ||
| Sep 24, 2025 | $0.159 | -0.82% | ||
| Sep 23, 2025 | $0.161 | +0.67% | ||
| Sep 22, 2025 | $0.162 | -6.39% | ||
| Sep 21, 2025 | $0.174 | +0.04% | ||
| Sep 20, 2025 | $0.174 | +0.76% | ||
| Sep 19, 2025 | $0.173 | -3.88% | ||
| Sep 18, 2025 | $0.18 | +1.55% | ||