Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $1.92
-1.72%
$26.64 million $22,381
Dec 3, 2025 $1.96
+6.68%
$27.13 million $21,911
Dec 2, 2025 $1.84
+7.03%
$25.47 million $20,704
Dec 1, 2025 $1.71
-6.40%
$23.81 million $19,786
Nov 30, 2025 $1.85
+1.26%
$25.43 million $20,730
Nov 29, 2025 $1.83
-1.36%
$25.42 million $21,593
Nov 28, 2025 $1.86
+0.82%
$25.78 million $20,763
Nov 27, 2025 $1.84
-0.63%
$25.63 million $20,577
Nov 26, 2025 $1.85
+2.07%
$25.71 million $20,918
Nov 25, 2025 $1.81
-0.19%
$25.12 million $20,309
Nov 24, 2025 $1.81
+5.48%
$25.11 million $20,445
Nov 23, 2025 $1.74
+2.29%
$23.81 million $19,389
Nov 22, 2025 $1.71
+0.84%
$23.57 million $19,287
Nov 21, 2025 $1.67
-3.68%
$23.51 million $18,412
Nov 20, 2025 $1.77
-4.51%
$24.17 million $19,514
Nov 19, 2025 $1.85
-3.04%
$25.62 million $21,127
Nov 18, 2025 $1.91
+3.18%
$26.5 million $21,343
Nov 17, 2025 $1.85
-2.33%
$25.7 million $21,158
Nov 16, 2025 $1.9
-2.27%
$26.38 million $21,371
Nov 15, 2025 $1.94
+1.64%
$26.95 million $22,638
Nov 14, 2025 $1.93
-2.33%
$26.59 million $21,564
Nov 13, 2025 $1.98
-5.27%
$27.54 million $22,550
Nov 12, 2025 $2.09
+0.03%
$28.97 million $23,631
Nov 11, 2025 $2.09
-4.40%
$28.99 million $24,143
Nov 10, 2025 $2.18
-0.46%
$30.31 million $24,380
Nov 9, 2025 $2.19
+5.17%
$30.4 million $24,481
Nov 8, 2025 $2.08
-0.96%
$28.92 million $23,501
Nov 7, 2025 $2.1
+3.69%
$29.19 million $23,603
Nov 6, 2025 $2.03
-3.38%
$28.12 million $22,634
Nov 5, 2025 $2.1
+4.11%
$29.12 million $23,660
Nov 4, 2025 $2.02
-8.56%
$28 million $22,489
Nov 3, 2025 $2.2
-7.91%
$30.59 million $25,174
Nov 2, 2025 $2.39
+0.88%
$33.16 million $27,313
Nov 1, 2025 $2.37
+0.66%
$32.92 million $26,469
Oct 31, 2025 $2.36
+1.38%
$32.72 million $26,343
Oct 30, 2025 $2.31
-3.08%
$32.31 million $26,715
Oct 29, 2025 $2.38
-2.22%
$33.1 million $26,326
Oct 28, 2025 $2.44
-3.29%
$33.88 million $27,826
Oct 27, 2025 $2.52
-0.94%
$35.04 million $28,484
Oct 26, 2025 $2.55
+5.44%
$35.42 million $29,083
Oct 25, 2025 $2.42
+0.53%
$33.6 million $27,616
Oct 24, 2025 $2.41
+2.05%
$33.42 million $27,787
Oct 23, 2025 $2.36
+1.18%
$32.76 million $27,804
Oct 22, 2025 $2.29
-3.35%
$32.31 million $27,354
Oct 21, 2025 $2.4
-1.62%
$32.94 million $27,607
Oct 20, 2025 $2.44
+0.15%
$33.83 million $27,560
Oct 19, 2025 $2.46
+3.46%
$33.81 million $28,730
Oct 18, 2025 $2.38
+1.43%
$33.03 million $26,247
Oct 17, 2025 $2.36
-0.98%
$32.58 million $26,327
Oct 16, 2025 $2.37
-2.79%
$33.04 million $27,051