Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $1.81
+0.07%
$25.1 million $20,427
Jan 22, 2026 $1.81
-1.01%
$25.07 million $20,509
Jan 21, 2026 $1.82
+1.29%
$25.3 million $20,361
Jan 20, 2026 $1.8
-7.89%
$24.95 million $19,966
Jan 19, 2026 $1.95
-2.88%
$27.09 million $22,274
Jan 18, 2026 $2.02
-0.42%
$28 million $23,190
Jan 17, 2026 $2.03
+0.37%
$28.13 million $22,863
Jan 16, 2026 $2.02
-0.60%
$28.03 million $22,784
Jan 15, 2026 $2.03
-1.08%
$28.22 million $22,927
Jan 14, 2026 $2.05
+0.95%
$28.52 million $23,452
Jan 13, 2026 $2.03
+7.27%
$28.21 million $23,226
Jan 12, 2026 $1.89
-0.91%
$26.29 million $21,379
Jan 11, 2026 $1.91
+1.09%
$26.52 million $22,301
Jan 10, 2026 $1.89
+0.07%
$26.24 million $22,046
Jan 9, 2026 $1.89
-0.59%
$26.24 million $21,324
Jan 8, 2026 $1.9
-1.92%
$26.41 million $21,222
Jan 7, 2026 $1.94
-4.03%
$26.89 million $21,895
Jan 6, 2026 $2.02
+2.09%
$28 million $22,522
Jan 5, 2026 $1.98
+2.85%
$27.45 million $21,801
Jan 4, 2026 $1.92
+0.45%
$26.69 million $21,701
Jan 3, 2026 $1.91
+0.05%
$26.56 million $21,606
Jan 2, 2026 $1.91
+3.94%
$26.54 million $21,584
Jan 1, 2026 $1.84
+1.09%
$25.53 million $20,990
Dec 31, 2025 $1.82
+0.11%
$25.26 million $20,793
Dec 30, 2025 $1.82
+0.99%
$25.26 million $20,269
Dec 29, 2025 $1.8
-0.37%
$24.95 million $20,300
Dec 28, 2025 $1.81
+0.05%
$25.09 million $20,156
Dec 27, 2025 $1.8
+0.18%
$25.07 million $20,284
Dec 26, 2025 $1.79
+0.79%
$24.88 million $20,004
Dec 25, 2025 $1.79
-0.93%
$24.64 million $20,167
Dec 24, 2025 $1.81
-0.32%
$25.05 million $19,982
Dec 23, 2025 $1.81
-1.55%
$25.21 million $20,198
Dec 22, 2025 $1.84
+0.03%
$25.53 million $20,794
Dec 21, 2025 $1.83
+0.45%
$25.51 million $20,912
Dec 20, 2025 $1.82
-0.08%
$25.3 million $20,352
Dec 19, 2025 $1.83
+5.72%
$25.33 million $20,176
Dec 18, 2025 $1.73
-0.09%
$24.01 million $19,113
Dec 17, 2025 $1.73
-4.53%
$24.04 million $20,026
Dec 16, 2025 $1.81
-0.32%
$25.16 million $20,415
Dec 15, 2025 $1.8
-4.09%
$25.18 million $20,341
Dec 14, 2025 $1.88
-1.71%
$26.02 million $20,944
Dec 13, 2025 $1.91
+0.90%
$26.47 million $21,263
Dec 12, 2025 $1.89
-4.59%
$26.24 million $21,793
Dec 11, 2025 $1.98
-2.67%
$27.53 million $22,107
Dec 10, 2025 $2.04
+0.12%
$28.26 million $22,736
Dec 9, 2025 $2.04
+6.42%
$28.25 million $22,950
Dec 8, 2025 $1.91
+2.23%
$26.57 million $21,705
Dec 7, 2025 $1.87
+0.41%
$25.93 million $20,894
Dec 6, 2025 $1.86
+0.47%
$25.81 million $20,526
Dec 5, 2025 $1.85
-3.52%
$25.69 million $21,124