Coinranking
CloutContracts Historical Data
CCS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $2.44 | -3.58% | ||
| Oct 14, 2025 | $2.53 | -2.56% | ||
| Oct 13, 2025 | $2.6 | +2.10% | ||
| Oct 12, 2025 | $2.54 | +10.71% | ||
| Oct 11, 2025 | $2.3 | -2.26% | ||
| Oct 10, 2025 | $2.37 | +116.87% | ||
| Oct 9, 2025 | $1.09 | -3.57% | ||
| Oct 8, 2025 | $1.13 | +1.69% | ||
| Oct 7, 2025 | $1.11 | -5.06% | ||
| Oct 6, 2025 | $1.17 | +3.98% | ||
| Oct 5, 2025 | $1.13 | +0.63% | ||
| Oct 4, 2025 | $1.12 | -0.59% | ||
| Oct 3, 2025 | $1.13 | +1.02% | ||
| Oct 2, 2025 | $1.12 | +3.13% | ||
| Oct 1, 2025 | $1.08 | +4.05% | ||
| Sep 30, 2025 | $1.04 | -1.68% | ||
| Sep 29, 2025 | $1.05 | +1.90% | ||
| Sep 28, 2025 | $1.03 | +2.83% | ||
| Sep 27, 2025 | $1 | -0.41% | ||
| Sep 26, 2025 | $1.01 | +4.42% | ||
| Sep 25, 2025 | $0.973 | -6.42% | ||
| Sep 24, 2025 | $1.04 | -0.17% | ||
| Sep 23, 2025 | $1.04 | -0.73% | ||
| Sep 22, 2025 | $1.05 | -6.01% | ||
| Sep 21, 2025 | $1.12 | -0.36% | ||
| Sep 20, 2025 | $1.12 | +0.58% | ||
| Sep 19, 2025 | $1.12 | -2.61% | ||
| Sep 18, 2025 | $1.15 | +0.26% | ||
| Sep 17, 2025 | $1.14 | +1.60% | ||
| Sep 16, 2025 | $1.13 | +0.11% | ||
| Sep 15, 2025 | $1.13 | -1.95% | ||
| Sep 14, 2025 | $1.16 | -0.75% | ||
| Sep 13, 2025 | $1.17 | -0.81% | ||
| Sep 12, 2025 | $1.18 | +5.48% | ||
| Sep 11, 2025 | $1.12 | +2.53% | ||
| Sep 10, 2025 | $1.09 | +0.97% | ||
| Sep 9, 2025 | $1.08 | +0.00% | ||
| Sep 8, 2025 | $1.08 | -0.02% | ||
| Sep 7, 2025 | $1.08 | +0.96% | ||
| Sep 6, 2025 | $1.07 | -0.71% | ||
| Sep 5, 2025 | $1.08 | +0.16% | ||
| Sep 4, 2025 | $1.08 | -2.68% | ||
| Sep 3, 2025 | $1.12 | +3.22% | ||
| Sep 2, 2025 | $1.08 | +0.49% | ||
| Sep 1, 2025 | $1.08 | -2.01% | ||
| Aug 31, 2025 | $1.11 | +1.67% | ||
| Aug 30, 2025 | $1.09 | +0.07% | ||
| Aug 29, 2025 | $1.09 | -3.03% | ||
| Aug 28, 2025 | $1.13 | +0.07% | ||
| Aug 27, 2025 | $1.13 | -1.32% | ||