Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $1.28
+0.19%
$17.81 million $12,933
Mar 13, 2026 $1.28
+0.85%
$17.77 million $12,224
Mar 12, 2026 $1.27
+1.21%
$17.64 million $11,978
Mar 11, 2026 $1.26
+0.74%
$17.43 million $12,119
Mar 10, 2026 $1.25
+2.08%
$17.29 million $12,164
Mar 9, 2026 $1.22
+2.88%
$16.93 million $11,778
Mar 8, 2026 $1.19
-1.55%
$16.47 million $11,314
Mar 7, 2026 $1.21
-0.48%
$16.74 million $11,505
Mar 6, 2026 $1.21
-4.41%
$16.83 million $11,562
Mar 5, 2026 $1.27
-2.48%
$17.62 million $12,243
Mar 4, 2026 $1.3
+7.29%
$18.07 million $12,845
Mar 3, 2026 $1.21
-2.19%
$16.86 million $11,851
Mar 2, 2026 $1.24
+4.69%
$17.25 million $12,053
Mar 1, 2026 $1.19
-1.21%
$16.5 million $11,708
Feb 28, 2026 $1.2
+1.74%
$16.7 million $11,858
Feb 27, 2026 $1.18
-4.76%
$16.4 million $12,371
Feb 26, 2026 $1.24
-1.06%
$17.22 million $13,128
Feb 25, 2026 $1.25
+10.09%
$17.33 million $14,192
Feb 24, 2026 $1.14
+0.07%
$15.76 million $12,657
Feb 23, 2026 $1.13
-5.21%
$15.75 million $12,376
Feb 22, 2026 $1.19
-1.16%
$16.58 million $13,506
Feb 21, 2026 $1.21
+0.30%
$16.78 million $13,640
Feb 20, 2026 $1.2
+0.94%
$16.71 million $13,907
Feb 19, 2026 $1.19
-0.31%
$16.56 million $13,613
Feb 18, 2026 $1.2
-1.92%
$16.61 million $13,961
Feb 17, 2026 $1.22
-0.40%
$16.93 million $11,289
Feb 16, 2026 $1.22
+1.65%
$16.97 million $13,818
Feb 15, 2026 $1.2
-5.87%
$16.69 million $13,732
Feb 14, 2026 $1.28
+1.93%
$17.74 million $14,905
Feb 13, 2026 $1.25
+5.16%
$17.41 million $13,992
Feb 12, 2026 $1.19
+0.22%
$16.53 million $13,911
Feb 11, 2026 $1.19
-3.96%
$16.49 million $13,261
Feb 10, 2026 $1.24
-4.02%
$17.17 million $14,427
Feb 9, 2026 $1.29
+0.49%
$17.89 million $14,706
Feb 8, 2026 $1.29
+0.42%
$17.85 million $14,478
Feb 7, 2026 $1.28
+1.40%
$17.77 million $14,288
Feb 6, 2026 $1.26
+12.71%
$17.55 million $13,931
Feb 5, 2026 $1.13
-14.31%
$15.69 million $12,800
Feb 4, 2026 $1.32
-3.24%
$18.33 million $15,050
Feb 3, 2026 $1.36
-5.07%
$18.93 million $15,756
Feb 2, 2026 $1.44
+3.65%
$19.94 million $16,396
Feb 1, 2026 $1.39
-7.29%
$19.3 million $15,345
Jan 31, 2026 $1.5
-9.63%
$20.78 million $16,713
Jan 30, 2026 $1.66
-4.12%
$23.01 million $18,274
Jan 29, 2026 $1.73
-6.19%
$24.01 million $19,289
Jan 28, 2026 $1.84
-0.52%
$25.59 million $20,925
Jan 27, 2026 $1.85
+3.29%
$25.72 million $20,916
Jan 26, 2026 $1.8
+4.04%
$24.91 million $20,245
Jan 25, 2026 $1.73
-4.53%
$23.96 million $20,564
Jan 24, 2026 $1.81
-0.12%
$25.1 million $19,943