Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.42
+0.30%
$19.75 million $11,323
May 2, 2026 $1.42
+0.96%
$19.69 million $11,800
May 1, 2026 $1.4
+1.55%
$19.49 million $11,436
Apr 30, 2026 $1.38
+0.21%
$19.19 million $11,549
Apr 29, 2026 $1.38
-1.50%
$19.16 million $11,890
Apr 28, 2026 $1.4
-0.66%
$19.44 million $12,212
Apr 27, 2026 $1.41
-2.97%
$19.54 million $12,425
Apr 26, 2026 $1.45
+2.38%
$20.17 million $12,640
Apr 25, 2026 $1.42
+0.17%
$19.71 million $12,230
Apr 24, 2026 $1.42
-0.69%
$19.67 million $12,212
Apr 23, 2026 $1.43
-1.92%
$19.81 million $12,156
Apr 22, 2026 $1.46
+2.24%
$20.21 million $12,395
Apr 21, 2026 $1.42
+0.55%
$19.77 million $11,992
Apr 20, 2026 $1.42
+2.16%
$19.66 million $12,069
Apr 19, 2026 $1.39
-3.60%
$19.26 million $11,946
Apr 18, 2026 $1.44
-2.81%
$20 million $12,404
Apr 17, 2026 $1.48
+3.11%
$20.57 million $12,626
Apr 16, 2026 $1.44
-0.45%
$19.96 million $9,849
Apr 15, 2026 $1.44
+1.62%
$20.04 million $8,063
Apr 14, 2026 $1.42
-2.05%
$19.76 million $8,624
Apr 13, 2026 $1.45
+8.28%
$20.17 million $10,456
Apr 12, 2026 $1.34
-4.27%
$18.59 million $11,695
Apr 11, 2026 $1.4
+1.82%
$19.42 million $12,329
Apr 10, 2026 $1.37
+2.50%
$19.08 million $11,973
Apr 9, 2026 $1.34
+0.00%
$18.61 million $11,685
Apr 8, 2026 $1.34
-2.56%
$18.61 million $11,681
Apr 7, 2026 $1.38
+6.92%
$19.15 million $12,393
Apr 6, 2026 $1.29
-0.25%
$17.89 million $11,117
Apr 5, 2026 $1.29
+2.31%
$17.95 million $11,009
Apr 4, 2026 $1.26
+0.46%
$17.53 million $10,888
Apr 3, 2026 $1.26
-0.14%
$17.45 million $10,834
Apr 2, 2026 $1.26
-3.94%
$17.47 million $11,093
Apr 1, 2026 $1.31
+1.75%
$18.2 million $11,416
Mar 31, 2026 $1.29
+3.78%
$17.86 million $11,750
Mar 30, 2026 $1.24
+2.12%
$17.21 million $11,834
Mar 29, 2026 $1.22
-0.46%
$16.87 million $11,588
Mar 28, 2026 $1.22
+0.11%
$16.95 million $11,717
Mar 27, 2026 $1.22
-3.26%
$16.94 million $11,510
Mar 26, 2026 $1.26
-5.02%
$17.51 million $11,969
Mar 25, 2026 $1.33
+0.52%
$18.42 million $12,387
Mar 24, 2026 $1.32
+0.30%
$18.34 million $12,740
Mar 23, 2026 $1.32
+4.59%
$18.25 million $13,346
Mar 22, 2026 $1.26
-1.74%
$17.44 million $11,864
Mar 21, 2026 $1.29
-1.91%
$17.89 million $11,791
Mar 20, 2026 $1.31
+0.40%
$18.24 million $12,682
Mar 19, 2026 $1.31
-2.99%
$18.16 million $12,487
Mar 18, 2026 $1.35
-4.94%
$18.72 million $13,160
Mar 17, 2026 $1.42
-1.35%
$19.71 million $13,693
Mar 16, 2026 $1.44
+8.01%
$19.98 million $13,734
Mar 15, 2026 $1.33
+3.77%
$18.48 million $12,578