Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $1.06
+1.15%
$14.67 million $7,693
Jun 21, 2026 $1.05
-1.93%
$14.51 million $7,767
Jun 20, 2026 $1.07
+1.80%
$14.8 million $7,836
Jun 19, 2026 $1.05
-0.21%
$14.51 million $7,363
Jun 18, 2026 $1.05
-2.22%
$14.53 million $7,366
Jun 17, 2026 $1.07
-2.38%
$14.87 million $7,530
Jun 16, 2026 $1.1
-0.13%
$15.23 million $7,364
Jun 15, 2026 $1.1
+3.96%
$15.24 million $7,815
Jun 14, 2026 $1.06
+2.55%
$14.64 million $7,258
Jun 13, 2026 $1.03
+0.81%
$14.27 million $7,234
Jun 12, 2026 $1.02
-0.54%
$14.15 million $7,416
Jun 11, 2026 $1.02
+3.16%
$14.22 million $7,287
Jun 10, 2026 $0.993
-0.97%
$13.79 million $7,140
Jun 9, 2026 $1
-3.04%
$13.92 million $7,132
Jun 8, 2026 $1.03
+0.30%
$14.36 million $7,441
Jun 7, 2026 $1.03
+7.28%
$14.31 million $7,088
Jun 6, 2026 $0.96
-0.87%
$13.32 million $6,678
Jun 5, 2026 $0.967
-10.79%
$13.42 million $6,884
Jun 4, 2026 $1.08
-2.49%
$15.04 million $7,448
Jun 3, 2026 $1.11
-2.23%
$15.45 million $7,989
Jun 2, 2026 $1.14
-7.39%
$15.78 million $8,278
Jun 1, 2026 $1.23
-0.11%
$17.04 million $8,438
May 31, 2026 $1.23
-0.76%
$17.05 million $9,666
May 30, 2026 $1.24
+0.41%
$17.18 million $10,409
May 29, 2026 $1.23
+0.12%
$17.1 million $9,484
May 28, 2026 $1.23
-0.84%
$17.06 million $9,795
May 27, 2026 $1.24
-2.48%
$17.18 million $9,757
May 26, 2026 $1.27
-1.78%
$17.63 million $10,334
May 25, 2026 $1.29
+0.46%
$17.95 million $10,066
May 24, 2026 $1.29
-0.68%
$17.88 million $10,592
May 23, 2026 $1.3
+2.52%
$18.01 million $10,442
May 22, 2026 $1.26
-3.20%
$17.55 million $10,187
May 21, 2026 $1.31
+0.30%
$18.15 million $10,285
May 20, 2026 $1.3
+0.77%
$18.09 million $10,379
May 19, 2026 $1.29
-0.72%
$17.96 million $10,181
May 18, 2026 $1.3
-0.06%
$18.09 million $10,729
May 17, 2026 $1.3
-2.52%
$18.07 million $10,616
May 16, 2026 $1.34
-1.97%
$18.53 million $10,391
May 15, 2026 $1.36
-2.52%
$18.9 million $10,599
May 14, 2026 $1.4
+1.16%
$19.41 million $11,124
May 13, 2026 $1.38
-0.80%
$19.18 million $10,637
May 12, 2026 $1.39
-2.79%
$19.33 million $10,965
May 11, 2026 $1.43
-1.24%
$19.9 million $11,665
May 10, 2026 $1.45
+2.01%
$20.18 million $11,686
May 9, 2026 $1.43
+0.89%
$19.78 million $11,090
May 8, 2026 $1.41
+0.66%
$19.6 million $10,741
May 7, 2026 $1.4
-2.49%
$19.48 million $10,793
May 6, 2026 $1.44
-0.50%
$19.96 million $11,716
May 5, 2026 $1.45
+0.63%
$20.07 million $11,508
May 4, 2026 $1.44
+1.11%
$19.94 million $11,054