Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.831
+0.44%
$11.54 million $12,596
Apr 3, 2024 $0.829
+1.09%
$11.51 million $12,633
Apr 2, 2024 $0.819
-6.57%
$11.37 million $12,689
Apr 1, 2024 $0.877
-3.76%
$12.17 million $13,732
Mar 31, 2024 $0.911
-57.69%
$12.64 million $13,805
Jul 21, 2023 $107.83
-0.24%
$-- $216
Jul 20, 2023 $108.09
+2.73%
$1.5 billion $7,571
Jul 19, 2023 $105.23
+3.12%
$1.46 billion $1,052
Jul 18, 2023 $102.01
+1.51%
$1.42 billion $3,672
Jul 17, 2023 $100.51
-1.18%
$1.39 billion $2,513
Jul 16, 2023 $101.72
+0.35%
$1.41 billion $3,967
Jul 15, 2023 $101.35
-2.07%
$1.41 billion $2,027
Jul 14, 2023 $103.41
-5.56%
$1.44 billion $4,860
Jul 13, 2023 $109.7
-2.62%
$1.52 billion $6,253
Jul 12, 2023 $112.66
+2.21%
$1.56 billion $5,520
Jul 11, 2023 $110.23
-1.10%
$1.53 billion $661
Jul 10, 2023 $111.43
+6.42%
$1.55 billion $6,909
Jul 9, 2023 $104.68
-0.14%
$1.45 billion $2,094
Jul 8, 2023 $104.8
-3.09%
$1.45 billion $3,982
Jul 7, 2023 $108.11
+2.39%
$1.5 billion $17,298
Jul 6, 2023 $107.04
+3.60%
$1.49 billion $20,122
Jul 5, 2023 $103.55
-2.07%
$1.44 billion $10,769
Jul 4, 2023 $105.77
-12.92%
$1.47 billion $5,288
Jul 3, 2023 $120.15
-4.75%
$1.67 billion $9,852
Jul 2, 2023 $126.04
-0.21%
$1.75 billion $22,813
Jul 1, 2023 $126.31
-0.14%
$1.75 billion $29,806
Jun 30, 2023 $126.5
+0.17%
$1.76 billion $43,769
Jun 29, 2023 $126.29
+0.41%
$1.75 billion $19,196
Jun 28, 2023 $125.83
-0.60%
$1.75 billion $15,980
Jun 27, 2023 $126.71
+0.20%
$1.76 billion $16,726
Jun 26, 2023 $126.69
+0.07%
$1.76 billion $21,284
Jun 25, 2023 $126.67
+0.05%
$1.76 billion $102,645
Jun 24, 2023 $126.6
+0.03%
$1.76 billion $22,788
Jun 23, 2023 $126.71
+0.04%
$1.76 billion $14,445
Jun 22, 2023 $126.74
-0.39%
$1.76 billion $5,323
Jun 21, 2023 $127.33
+3.45%
$1.77 billion $10,441
Jun 16, 2023 $110.33
+0.18%
$-- $221
Jun 15, 2023 $110.14
+5.48%
$1.53 billion $220
Jun 14, 2023 $104.45
-2.28%
$1.45 billion $209
Jun 11, 2023 $100.31
-0.27%
$-- $201
Jun 10, 2023 $100.59
+0.23%
$1.4 billion $2,817
Jun 8, 2023 $111.8
+0.15%
$-- $224
Jun 7, 2023 $111.62
-1.07%
$1.55 billion $10,049
Jun 6, 2023 $112.46
+9.05%
$1.56 billion $3,256
Jun 5, 2023 $103.18
-9.68%
$1.43 billion $619
Jun 4, 2023 $114.21
-0.37%
$1.59 billion $228
Jun 3, 2023 $113.44
-0.30%
$-- $227
Jun 2, 2023 $113.76
+1.52%
$1.58 billion $228
May 31, 2023 $93.28
-1.49%
$1.29 billion $93
May 30, 2023 $55.28
+0.00%
$767.15 million $55