Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $5.31
+0.39%
$-- $5
May 15, 2023 $5.29
-95.58%
$73.44 million $11
May 11, 2023 $104.9
-2.36%
$1.46 billion $105
May 10, 2023 $107.48
-9.74%
$1.49 billion $537
May 9, 2023 $119.11
+122.25%
$1.65 billion $2,025
May 8, 2023 $53.61
-47.86%
$743.95 million $54
May 2, 2023 $0.692
-98.73%
$9.61 million $1
May 1, 2023 $54.44
-48.11%
$755.53 million $109
Apr 29, 2023 $110.97
+0.59%
$-- $222
Apr 28, 2023 $110.34
+0.56%
$1.53 billion $221
Apr 20, 2023 $104.02
+0.16%
$-- $312
Apr 19, 2023 $103.95
-8.01%
$1.44 billion $8,940
Apr 18, 2023 $112.95
+1.23%
$1.57 billion $9,487
Apr 17, 2023 $111.54
-4.51%
$1.55 billion $10,931
Apr 16, 2023 $116.75
+0.47%
$1.62 billion $12,025
Apr 15, 2023 $116
-0.89%
$1.61 billion $9,280
Apr 14, 2023 $117.08
-0.45%
$1.62 billion $158,993
Apr 13, 2023 $117.6
+1.96%
$1.63 billion $13,995
Apr 12, 2023 $115.41
+3.51%
$1.6 billion $55,973
Download