Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.932
-1.34%
$12.94 million $6,348
May 23, 2024 $0.942
+0.76%
$13.08 million $11,232
May 22, 2024 $0.936
-1.30%
$12.98 million $14,335
May 21, 2024 $0.948
+3.40%
$13.15 million $13,879
May 20, 2024 $0.914
+18.95%
$12.68 million $13,925
May 19, 2024 $0.769
-1.61%
$10.67 million $11,647
May 18, 2024 $0.781
+0.99%
$10.83 million $11,564
May 17, 2024 $0.774
+5.05%
$10.74 million $11,591
May 16, 2024 $0.736
-2.97%
$10.22 million $11,096
May 15, 2024 $0.759
+5.30%
$10.53 million $11,760
May 14, 2024 $0.721
-2.30%
$10 million $10,919
May 13, 2024 $0.737
+0.66%
$10.23 million $11,172
May 12, 2024 $0.733
+0.64%
$10.17 million $11,355
May 11, 2024 $0.728
+0.01%
$10.1 million $10,902
May 10, 2024 $0.728
-4.24%
$10.1 million $11,152
May 9, 2024 $0.76
+2.20%
$10.55 million $11,652
May 8, 2024 $0.744
-1.10%
$10.33 million $11,148
May 7, 2024 $0.753
-1.90%
$10.45 million $11,670
May 6, 2024 $0.767
-2.39%
$10.65 million $11,760
May 5, 2024 $0.787
+0.77%
$10.92 million $11,652
May 4, 2024 $0.78
+0.37%
$10.83 million $11,953
May 3, 2024 $0.776
+3.73%
$10.77 million $11,897
May 2, 2024 $0.749
+0.53%
$10.4 million $11,351
May 1, 2024 $0.745
-1.33%
$10.35 million $11,156
Apr 30, 2024 $0.756
-5.97%
$10.49 million $11,457
Apr 29, 2024 $0.804
-1.50%
$11.16 million $12,048
Apr 28, 2024 $0.816
+0.14%
$11.32 million $12,359
Apr 27, 2024 $0.816
+4.13%
$11.32 million $12,220
Apr 26, 2024 $0.783
-0.84%
$10.87 million $12,136
Apr 25, 2024 $0.79
+0.63%
$10.96 million $10,357
Apr 24, 2024 $0.785
-2.46%
$10.9 million $4,678
Apr 23, 2024 $0.804
+0.56%
$11.17 million $2,191
Apr 22, 2024 $0.8
+1.65%
$11.1 million $12,261
Apr 21, 2024 $0.787
-0.18%
$10.92 million $11,992
Apr 20, 2024 $0.788
+3.17%
$10.94 million $12,081
Apr 19, 2024 $0.766
-0.04%
$10.63 million $11,605
Apr 18, 2024 $0.766
+2.68%
$10.63 million $11,088
Apr 17, 2024 $0.746
-3.22%
$10.35 million $11,432
Apr 16, 2024 $0.771
-0.57%
$10.7 million $11,547
Apr 15, 2024 $0.776
-1.53%
$10.77 million $11,491
Apr 14, 2024 $0.789
+4.84%
$10.94 million $11,950
Apr 13, 2024 $0.754
-6.82%
$10.46 million $11,808
Apr 12, 2024 $0.811
-7.48%
$11.25 million $12,420
Apr 11, 2024 $0.877
-0.97%
$12.17 million $13,141
Apr 10, 2024 $0.886
+1.04%
$12.29 million $13,570
Apr 9, 2024 $0.877
-5.17%
$12.17 million $13,434
Apr 8, 2024 $0.924
+7.05%
$12.83 million $14,318
Apr 7, 2024 $0.864
+3.03%
$11.99 million $13,382
Apr 6, 2024 $0.84
+1.25%
$11.65 million $12,579
Apr 5, 2024 $0.83
-0.10%
$11.52 million $12,580