CloutContracts Historical Data

CCS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.692
-98.73%
$ 9.61 million $ 1
May 1, 2023 $ 54.44
-48.11%
$ 755.53 million $ 109
Apr 29, 2023 $ 110.97
+0.59%
$ -- $ 222
Apr 28, 2023 $ 110.34
+0.56%
$ 1.53 billion $ 221
Apr 20, 2023 $ 104.02
+0.16%
$ -- $ 312
Apr 19, 2023 $ 103.95
-8.01%
$ 1.44 billion $ 8,940
Apr 18, 2023 $ 112.95
+1.23%
$ 1.57 billion $ 9,487
Apr 17, 2023 $ 111.54
-4.51%
$ 1.55 billion $ 10,931
Apr 16, 2023 $ 116.75
+0.47%
$ 1.62 billion $ 12,025
Apr 15, 2023 $ 116
-0.89%
$ 1.61 billion $ 9,280
Apr 14, 2023 $ 117.08
-0.45%
$ 1.62 billion $ 158,993
Apr 13, 2023 $ 117.6
+1.96%
$ 1.63 billion $ 13,995
Apr 12, 2023 $ 115.41
+3.51%
$ 1.6 billion $ 55,973
Download