Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.847
-1.59%
$11.76 million $13,203
Jul 16, 2024 $0.861
-1.28%
$11.95 million $13,053
Jul 15, 2024 $0.872
+7.43%
$12.1 million $13,660
Jul 14, 2024 $0.811
+2.15%
$11.26 million $12,154
Jul 13, 2024 $0.794
+1.35%
$11.02 million $12,034
Jul 12, 2024 $0.784
+1.05%
$10.88 million $12,142
Jul 11, 2024 $0.775
+0.01%
$10.76 million $11,353
Jul 10, 2024 $0.776
+1.19%
$10.76 million $12,016
Jul 9, 2024 $0.766
+1.56%
$10.63 million $11,870
Jul 8, 2024 $0.754
+2.90%
$10.47 million $11,198
Jul 7, 2024 $0.733
-4.44%
$10.17 million $11,107
Jul 6, 2024 $0.766
+2.79%
$10.64 million $11,353
Jul 5, 2024 $0.746
-3.20%
$10.35 million $11,303
Jul 4, 2024 $0.773
-6.32%
$10.72 million $11,840
Jul 3, 2024 $0.824
-3.60%
$11.44 million $12,492
Jul 2, 2024 $0.855
-0.65%
$11.87 million $13,259
Jul 1, 2024 $0.86
+0.07%
$11.94 million $12,740
Jun 30, 2024 $0.86
+1.84%
$11.94 million $12,887
Jun 29, 2024 $0.844
-0.09%
$11.71 million $12,935
Jun 28, 2024 $0.845
-2.04%
$11.72 million $13,088
Jun 27, 2024 $0.862
+2.28%
$11.96 million $12,915
Jun 26, 2024 $0.842
-0.78%
$11.69 million $12,477
Jun 25, 2024 $0.849
-58.84%
$11.78 million $13,011
Jun 20, 2024 $2.17
-0.36%
$-- $21,086
Jun 19, 2024 $2.18
+150.10%
$30.22 million $21,630
Jun 18, 2024 $0.87
-0.88%
$12.08 million $1,037
Jun 17, 2024 $0.878
-3.13%
$12.19 million $13,306
Jun 16, 2024 $0.906
+1.51%
$12.57 million $13,723
Jun 15, 2024 $0.892
+2.44%
$12.38 million $13,363
Jun 14, 2024 $0.871
+0.32%
$12.08 million $13,120
Jun 13, 2024 $0.867
-2.58%
$12.04 million $12,847
Jun 12, 2024 $0.89
+1.78%
$12.36 million $13,797
Jun 11, 2024 $0.875
-4.58%
$12.15 million $13,410
Jun 10, 2024 $0.917
-1.02%
$12.73 million $13,897
Jun 9, 2024 $0.927
+0.68%
$12.86 million $13,569
Jun 8, 2024 $0.921
+0.15%
$12.78 million $13,953
Jun 7, 2024 $0.92
-3.48%
$12.77 million $13,941
Jun 6, 2024 $0.953
-1.35%
$13.23 million $14,609
Jun 5, 2024 $0.967
+1.47%
$13.42 million $14,985
Jun 4, 2024 $0.954
+1.24%
$13.23 million $14,774
Jun 3, 2024 $0.942
-0.39%
$13.07 million $13,953
Jun 2, 2024 $0.947
-0.79%
$13.14 million $14,828
Jun 1, 2024 $0.954
+1.39%
$13.24 million $14,621
May 31, 2024 $0.941
+0.47%
$13.07 million $14,427
May 30, 2024 $0.938
-0.47%
$13.01 million $14,688
May 29, 2024 $0.942
-1.95%
$13.08 million $14,278
May 28, 2024 $0.961
-1.32%
$13.33 million $14,559
May 27, 2024 $0.975
+1.84%
$13.53 million $15,265
May 26, 2024 $0.957
+2.05%
$13.28 million $14,662
May 25, 2024 $0.938
+0.61%
$13.01 million $14,369