Coinranking
CloutContracts Historical Data
CCS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2024 | $0.591 | -3.55% | ||
| Sep 4, 2024 | $0.612 | +1.00% | ||
| Sep 3, 2024 | $0.609 | -4.01% | ||
| Sep 2, 2024 | $0.634 | +4.82% | ||
| Sep 1, 2024 | $0.605 | -3.45% | ||
| Aug 31, 2024 | $0.627 | +0.35% | ||
| Aug 30, 2024 | $0.625 | -0.80% | ||
| Aug 29, 2024 | $0.631 | +0.83% | ||
| Aug 28, 2024 | $0.625 | +2.44% | ||
| Aug 27, 2024 | $0.611 | -8.78% | ||
| Aug 26, 2024 | $0.67 | -2.42% | ||
| Aug 25, 2024 | $0.686 | -0.62% | ||
| Aug 24, 2024 | $0.69 | +1.01% | ||
| Aug 23, 2024 | $0.682 | +4.48% | ||
| Aug 22, 2024 | $0.653 | -0.73% | ||
| Aug 21, 2024 | $0.651 | +1.38% | ||
| Aug 20, 2024 | $0.642 | -1.89% | ||
| Aug 19, 2024 | $0.654 | +0.32% | ||
| Aug 18, 2024 | $0.653 | +0.08% | ||
| Aug 17, 2024 | $0.652 | +1.00% | ||
| Aug 16, 2024 | $0.646 | +1.04% | ||
| Aug 15, 2024 | $0.64 | -3.73% | ||
| Aug 14, 2024 | $0.664 | -0.95% | ||
| Aug 13, 2024 | $0.671 | +0.05% | ||
| Aug 12, 2024 | $0.671 | +5.15% | ||
| Aug 11, 2024 | $0.638 | -1.86% | ||
| Aug 10, 2024 | $0.65 | +0.51% | ||
| Aug 9, 2024 | $0.648 | -3.44% | ||
| Aug 8, 2024 | $0.671 | +14.70% | ||
| Aug 7, 2024 | $0.583 | -4.88% | ||
| Aug 6, 2024 | $0.613 | +1.15% | ||
| Aug 5, 2024 | $0.599 | -10.57% | ||
| Aug 4, 2024 | $0.67 | -7.52% | ||
| Aug 3, 2024 | $0.725 | -2.95% | ||
| Aug 2, 2024 | $0.746 | -6.90% | ||
| Aug 1, 2024 | $0.801 | -0.94% | ||
| Jul 31, 2024 | $0.809 | -1.34% | ||
| Jul 30, 2024 | $0.82 | -1.21% | ||
| Jul 29, 2024 | $0.83 | +1.55% | ||
| Jul 28, 2024 | $0.818 | +0.86% | ||
| Jul 27, 2024 | $0.813 | -0.55% | ||
| Jul 26, 2024 | $0.819 | +3.25% | ||
| Jul 25, 2024 | $0.794 | -4.83% | ||
| Jul 24, 2024 | $0.835 | -4.10% | ||
| Jul 23, 2024 | $0.871 | +1.22% | ||
| Jul 22, 2024 | $0.86 | -2.69% | ||
| Jul 21, 2024 | $0.884 | +0.39% | ||
| Jul 20, 2024 | $0.88 | +0.42% | ||
| Jul 19, 2024 | $0.876 | +2.30% | ||
| Jul 18, 2024 | $0.857 | +1.08% | ||