House Party Protocol Historical Data

HPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0425
-0.30%
$ 12.29 million $ 2.26 million
Jun 8, 10 PM $ 0.0426
+0.90%
$ 12.32 million $ 2.32 million
Jun 8, 9 PM $ 0.0422
-1.24%
$ 12.21 million $ 2.62 million
Jun 8, 8 PM $ 0.0427
+1.04%
$ 12.37 million $ 2.65 million
Jun 8, 7 PM $ 0.0423
-1.00%
$ 12.24 million $ 2.64 million
Jun 8, 6 PM $ 0.0427
+0.05%
$ 12.36 million $ 2.71 million
Jun 8, 5 PM $ 0.0427
-0.20%
$ 12.36 million $ 2.71 million
Jun 8, 4 PM $ 0.0428
-0.01%
$ 12.38 million $ 2.67 million
Jun 8, 3 PM $ 0.0418
+1.97%
$ 12.1 million $ 2.64 million
Jun 8, 2 PM $ 0.041
-0.31%
$ 11.87 million $ 2.49 million
Jun 8, 1 PM $ 0.0412
+0.20%
$ 11.91 million $ 2.42 million
Jun 8, 12 PM $ 0.0411
+0.00%
$ 11.88 million $ 2.4 million
Jun 8, 11 AM $ 0.0411
-2.64%
$ 11.88 million $ 2.39 million
Jun 8, 10 AM $ 0.0422
+2.95%
$ 12.2 million $ 2.33 million
Jun 8, 9 AM $ 0.041
+0.20%
$ 11.85 million $ 2.31 million
Jun 8, 8 AM $ 0.0409
-0.39%
$ 11.83 million $ 2.39 million
Jun 8, 7 AM $ 0.041
+0.91%
$ 11.88 million $ 2.53 million
Jun 8, 6 AM $ 0.0407
-1.40%
$ 11.77 million $ 2.6 million
Jun 8, 5 AM $ 0.0413
-0.51%
$ 11.94 million $ 2.72 million
Jun 8, 4 AM $ 0.0409
-1.91%
$ 11.84 million $ 2.77 million
Jun 8, 3 AM $ 0.0417
+3.38%
$ 12.07 million $ 2.76 million
Jun 8, 2 AM $ 0.0403
+0.71%
$ 11.67 million $ 2.77 million
Jun 8, 1 AM $ 0.0401
-0.94%
$ 8.85 million $ 2.78 million
Jun 8, 12 AM $ 0.0404
+0.48%
$ 8.93 million $ 2.82 million
Jun 7, 11 PM $ 0.0402
-0.43%
$ 8.89 million $ 2.77 million
Jun 7, 10 PM $ 0.0404
-0.11%
$ 8.93 million $ 2.72 million
Jun 7, 9 PM $ 0.0405
+0.71%
$ 8.94 million $ 2.4 million
Jun 7, 8 PM $ 0.0402
-3.37%
$ 8.87 million $ 2.37 million
Jun 7, 7 PM $ 0.0416
-0.63%
$ 9.18 million $ 2.35 million
Jun 7, 6 PM $ 0.0413
+0.45%
$ 9.13 million $ 2.28 million
Jun 7, 5 PM $ 0.042
+5.50%
$ 9.28 million $ 2.32 million
Jun 7, 4 PM $ 0.0398
-5.24%
$ 8.79 million $ 177,477
Jun 7, 3 PM $ 0.042
+3.81%
$ 9.27 million $ 2.28 million
Jun 7, 2 PM $ 0.0404
-0.17%
$ 8.93 million $ 2.34 million
Jun 7, 1 PM $ 0.0405
-3.66%
$ 8.94 million $ 2.11 million
Jun 7, 12 PM $ 0.042
-0.54%
$ 9.28 million $ 1.99 million
Jun 7, 11 AM $ 0.0422
-2.58%
$ 9.33 million $ 1.92 million
Jun 7, 10 AM $ 0.0431
+3.58%
$ 9.51 million $ 1.93 million
Jun 7, 9 AM $ 0.0416
+0.22%
$ 9.18 million $ 1.95 million
Jun 7, 8 AM $ 0.0415
+0.13%
$ 9.16 million $ 1.83 million
Jun 7, 7 AM $ 0.0414
-0.09%
$ 9.15 million $ 1.67 million
Jun 7, 6 AM $ 0.0415
-0.03%
$ 9.16 million $ 1.55 million
Jun 7, 5 AM $ 0.0415
+1.61%
$ 9.16 million $ 1.46 million
Jun 7, 4 AM $ 0.0408
-0.47%
$ 9.02 million $ 1.46 million
Jun 7, 3 AM $ 0.041
-0.80%
$ 9.06 million $ 1.54 million
Jun 7, 2 AM $ 0.0413
+0.44%
$ 9.13 million $ 1.53 million
Jun 7, 1 AM $ 0.0411
+1.55%
$ 9.09 million $ 1.52 million
Jun 7, 12 AM $ 0.0405
-0.04%
$ 8.95 million $ 1.43 million
Jun 6, 11 PM $ 0.0405
+0.27%
$ 8.95 million $ 1.4 million
Jun 6, 10 PM $ 0.0404
+0.82%
$ 8.93 million $ 1.4 million