House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.029
-0.20%
$ 8.42 million $ 3.88 million
Today, at 7 AM $ 0.0298
+1.59%
$ 8.61 million $ 592,408
Today, at 6 AM $ 0.0293
-15.03%
$ 8.48 million $ 560,930
Today, at 5 AM $ 0.0345
+6.02%
$ 9.97 million $ 3.28 million
Today, at 4 AM $ 0.0325
+1.60%
$ 9.4 million $ 3.25 million
Today, at 3 AM $ 0.0319
-1.69%
$ 9.22 million $ 3.71 million
Today, at 2 AM $ 0.0324
+0.05%
$ 9.38 million $ 3.17 million
Today, at 1 AM $ 0.0324
-0.06%
$ 9.37 million $ 3.2 million
Today, at 12 AM $ 0.0324
+0.77%
$ 9.38 million $ 3.02 million
Yesterday, at 11 PM $ 0.0322
-2.74%
$ 9.3 million $ 2.93 million
Yesterday, at 10 PM $ 0.0331
+6.43%
$ 9.57 million $ 2.76 million
Yesterday, at 9 PM $ 0.031
-3.91%
$ 8.97 million $ 2.61 million
Yesterday, at 8 PM $ 0.0323
-0.03%
$ 9.34 million $ 2.15 million
Yesterday, at 7 PM $ 0.0323
+10.99%
$ 9.34 million $ 2.13 million
Yesterday, at 6 PM $ 0.0291
-7.01%
$ 8.42 million $ 402,738
Yesterday, at 5 PM $ 0.0313
+5.83%
$ 9.05 million $ 2.16 million
Yesterday, at 4 PM $ 0.0296
-7.36%
$ 8.55 million $ 239,767
Yesterday, at 3 PM $ 0.0319
-4.09%
$ 9.23 million $ 2.39 million
Yesterday, at 2 PM $ 0.0333
-5.56%
$ 9.63 million $ 2.44 million
Yesterday, at 1 PM $ 0.0351
+1.16%
$ 10.15 million $ 2.19 million
Yesterday, at 12 PM $ 0.0347
+3.60%
$ 10.04 million $ 2.24 million
Yesterday, at 11 AM $ 0.0335
-0.77%
$ 9.69 million $ 2.24 million
Yesterday, at 10 AM $ 0.0337
-7.14%
$ 9.76 million $ 2.19 million
Yesterday, at 9 AM $ 0.0363
+0.26%
$ 10.51 million $ 2.2 million
Yesterday, at 8 AM $ 0.0362
+2.84%
$ 10.49 million $ 2.17 million
Yesterday, at 7 AM $ 0.0361
-0.12%
$ 10.46 million $ 2.18 million
Yesterday, at 6 AM $ 0.0362
+0.63%
$ 10.47 million $ 2.17 million
Yesterday, at 5 AM $ 0.036
-0.04%
$ 10.4 million $ 1.99 million
Yesterday, at 4 AM $ 0.036
-1.38%
$ 10.41 million $ 2 million
Yesterday, at 3 AM $ 0.0365
-0.19%
$ 10.55 million $ 1.96 million
Yesterday, at 2 AM $ 0.0365
-0.45%
$ 10.58 million $ 1.96 million
Yesterday, at 1 AM $ 0.0367
-1.31%
$ 10.62 million $ 1.74 million
Yesterday, at 12 AM $ 0.0372
-0.08%
$ 10.76 million $ 1.84 million
Jun 13, 11 PM $ 0.0372
-0.76%
$ 10.77 million $ 1.74 million
Jun 13, 10 PM $ 0.0375
-0.03%
$ 10.85 million $ 1.68 million
Jun 13, 9 PM $ 0.0375
+0.00%
$ 10.85 million $ 1.7 million
Jun 13, 8 PM $ 0.0375
-0.05%
$ 10.85 million $ 1.64 million
Jun 13, 7 PM $ 0.0375
+0.01%
$ 10.86 million $ 1.63 million
Jun 13, 6 PM $ 0.0375
+0.02%
$ 10.86 million $ 1.62 million
Jun 13, 5 PM $ 0.0375
+4.64%
$ 10.86 million $ 1.62 million
Jun 13, 4 PM $ 0.0351
-1.41%
$ 10.15 million $ 1.4 million
Jun 13, 3 PM $ 0.0356
-0.75%
$ 10.3 million $ 1.35 million
Jun 13, 2 PM $ 0.0358
+0.48%
$ 10.34 million $ 1.78 million
Jun 13, 1 PM $ 0.0356
+0.16%
$ 10.29 million $ 1.89 million
Jun 13, 12 PM $ 0.0356
+1.16%
$ 10.31 million $ 1.92 million
Jun 13, 11 AM $ 0.0352
-3.76%
$ 10.19 million $ 1.91 million
Jun 13, 10 AM $ 0.0366
-0.43%
$ 10.59 million $ 2.07 million
Jun 13, 9 AM $ 0.0368
+7.47%
$ 10.63 million $ 2.32 million
Jun 13, 8 AM $ 0.0342
-0.24%
$ 9.9 million $ 1.96 million
Jun 13, 7 AM $ 0.0343
+0.53%
$ 9.92 million $ 2 million
Download