House Party Protocol Historical Data

HPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.07%
$ 5.74 million $ 5.95 million
Yesterday $ 0.0185
+1.65%
$ 5.88 million $ 4.49 million
Jul 19, 2026 $ 0.0182
-2.32%
$ 5.79 million $ 5.36 million
Jul 18, 2026 $ 0.0187
-22.00%
$ 5.93 million $ 2.64 million
Jul 17, 2026 $ 0.0239
+40.99%
$ 7.52 million $ 7.15 million
Jul 16, 2026 $ 0.017
-4.85%
$ 5.39 million $ 2.33 million
Jul 15, 2026 $ 0.0178
-3.16%
$ 5.66 million $ 2.24 million
Jul 14, 2026 $ 0.0184
-3.16%
$ 5.85 million $ 2.12 million
Jul 13, 2026 $ 0.019
-3.68%
$ 5.69 million $ 2.8 million
Jul 12, 2026 $ 0.0198
-1.95%
$ 5.91 million $ 3.07 million
Jul 11, 2026 $ 0.0201
-3.03%
$ 6.03 million $ 1.63 million
Jul 10, 2026 $ 0.0208
+2.46%
$ 6.21 million $ 2.51 million
Jul 9, 2026 $ 0.0203
+0.77%
$ 6.06 million $ 2.02 million
Jul 8, 2026 $ 0.0201
-5.07%
$ 6 million $ 2.4 million
Jul 7, 2026 $ 0.0212
+2.34%
$ 6.32 million $ 1.98 million
Jul 6, 2026 $ 0.0207
+0.62%
$ 6.17 million $ 4.52 million
Jul 5, 2026 $ 0.0206
+3.03%
$ 6.14 million $ 2.63 million
Jul 4, 2026 $ 0.02
-5.28%
$ 5.96 million $ 1.84 million
Jul 3, 2026 $ 0.0211
+1.40%
$ 6.29 million $ 1.79 million
Jul 2, 2026 $ 0.0208
+2.79%
$ 6.2 million $ 2.42 million
Jul 1, 2026 $ 0.0202
+3.14%
$ 6.03 million $ 2.43 million
Jun 30, 2026 $ 0.0196
-4.82%
$ 5.85 million $ 2.24 million
Jun 29, 2026 $ 0.0206
-1.35%
$ 6.15 million $ 4.67 million
Jun 28, 2026 $ 0.0209
-1.57%
$ 6.23 million $ 2.56 million
Jun 27, 2026 $ 0.0212
-1.03%
$ 6.33 million $ 1.37 million
Jun 26, 2026 $ 0.0215
+0.07%
$ 6.39 million $ 1.97 million
Jun 25, 2026 $ 0.0214
+3.51%
$ 6.32 million $ 3.11 million
Jun 24, 2026 $ 0.0207
-8.08%
$ 6.11 million $ 3.31 million
Jun 23, 2026 $ 0.0225
-7.61%
$ 6.65 million $ 2.86 million
Jun 22, 2026 $ 0.0244
+12.86%
$ 7.2 million $ 8.45 million
Jun 21, 2026 $ 0.0215
-11.38%
$ 6.34 million $ 2.62 million
Jun 20, 2026 $ 0.0242
-9.84%
$ 7.15 million $ 1.03 million
Jun 19, 2026 $ 0.0267
-10.61%
$ 7.88 million $ 6.68 million
Jun 18, 2026 $ 0.0299
+14.07%
$ 8.81 million $ 5.15 million
Jun 17, 2026 $ 0.0262
+6.56%
$ 7.73 million $ 2.55 million
Jun 16, 2026 $ 0.0246
-16.33%
$ 7.25 million $ 2.13 million
Jun 15, 2026 $ 0.0294
-8.67%
$ 8.5 million $ 4.04 million
Jun 14, 2026 $ 0.0322
-13.59%
$ 9.29 million $ 2.93 million
Jun 13, 2026 $ 0.0372
+11.21%
$ 10.77 million $ 1.74 million
Jun 12, 2026 $ 0.0335
-2.46%
$ 9.68 million $ 2.26 million
Jun 11, 2026 $ 0.0343
-7.97%
$ 9.93 million $ 2.65 million
Jun 10, 2026 $ 0.0372
-6.94%
$ 10.77 million $ 3.4 million
Jun 9, 2026 $ 0.04
-5.79%
$ 11.58 million $ 7.05 million
Jun 8, 2026 $ 0.0425
+5.52%
$ 12.29 million $ 2.26 million
Jun 7, 2026 $ 0.0402
-0.71%
$ 8.89 million $ 2.77 million
Jun 6, 2026 $ 0.0405
-5.51%
$ 8.95 million $ 1.4 million
Jun 5, 2026 $ 0.0429
-2.23%
$ 9.49 million $ 2.6 million
Jun 4, 2026 $ 0.0439
-0.61%
$ 9.7 million $ 3.13 million
Jun 3, 2026 $ 0.0442
-5.67%
$ 9.76 million $ 2.29 million
Jun 2, 2026 $ 0.0468
-9.07%
$ 10.35 million $ 2.49 million
Download