Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0117
-10.23%
$-- $175,313
Dec 16, 2019 $0.013
-15.45%
$-- $149,857
Dec 15, 2019 $0.0154
+3.44%
$-- $173,180
Dec 14, 2019 $0.0149
-9.09%
$-- $160,070
Dec 13, 2019 $0.0163
-6.15%
$-- $485,208
Dec 12, 2019 $0.0174
-9.68%
$-- $196,878
Dec 11, 2019 $0.0192
-0.55%
$-- $116,860
Dec 10, 2019 $0.0194
-0.05%
$-- $289,301
Dec 9, 2019 $0.0194
-2.60%
$-- $78,297
Dec 8, 2019 $0.0199
-2.34%
$-- $274,857
Dec 7, 2019 $0.0204
-2.14%
$-- $367,791
Dec 6, 2019 $0.0208
-2.11%
$-- $430,351
Dec 5, 2019 $0.0213
-1.73%
$-- $212,415
Dec 4, 2019 $0.0219
-1.97%
$-- $280,012
Dec 3, 2019 $0.0223
+1.66%
$-- $225,513
Dec 2, 2019 $0.0219
-7.09%
$-- $290,609
Dec 1, 2019 $0.0236
-0.70%
$-- $204,695
Nov 30, 2019 $0.0238
-5.45%
$-- $436,082
Nov 29, 2019 $0.0252
-12.32%
$-- $787,288
Nov 28, 2019 $0.0287
+27.64%
$-- $764,712
Nov 27, 2019 $0.0225
+10.51%
$-- $343,142
Nov 26, 2019 $0.0204
+1.22%
$-- $194,855
Nov 25, 2019 $0.0201
-2.55%
$-- $303,137
Nov 24, 2019 $0.0206
-8.30%
$-- $227,540
Nov 23, 2019 $0.0225
-6.03%
$-- $499,684
Nov 22, 2019 $0.0238
-19.26%
$-- $611,111
Nov 21, 2019 $0.0295
-10.66%
$-- $534,313
Nov 20, 2019 $0.033
-2.38%
$-- $260,897
Nov 19, 2019 $0.0338
+9.56%
$-- $446,632
Nov 18, 2019 $0.0309
-9.18%
$-- $578,129
Nov 17, 2019 $0.034
+0.99%
$-- $463,462
Nov 16, 2019 $0.0337
-5.57%
$-- $895,684
Nov 15, 2019 $0.0357
-9.52%
$-- $28.55 million
Nov 14, 2019 $0.0395
+10.37%
$-- $39.52 million
Nov 13, 2019 $0.0358
-5.44%
$-- $4.27 million
Nov 12, 2019 $0.0378
-10.50%
$-- $4.04 million
Nov 11, 2019 $0.0422
-7.20%
$-- $7.03 million
Nov 10, 2019 $0.0456
-0.91%
$-- $566,169
Nov 9, 2019 $0.046
+2.19%
$-- $529,516
Nov 8, 2019 $0.045
-5.07%
$-- $756,669
Nov 7, 2019 $0.0474
-3.00%
$-- $2.07 million
Nov 6, 2019 $0.0489
+6.95%
$-- $776,468
Nov 5, 2019 $0.0456
+10.84%
$-- $1.19 million
Nov 4, 2019 $0.0412
+10.42%
$-- $390,893
Nov 3, 2019 $0.0373
+1.31%
$-- $242,262
Nov 2, 2019 $0.0368
-2.73%
$-- $524,456
Nov 1, 2019 $0.0378
+2.48%
$-- $472,083
Oct 31, 2019 $0.0369
+9.20%
$-- $527,206
Oct 30, 2019 $0.0338
-8.28%
$-- $1.36 million
Oct 29, 2019 $0.0369
+14.81%
$-- $768,110