Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000592
+0.00%
$ 83,180 $ 5
Yesterday $ 0.0000592
-0.62%
$ -- $ 5
Jun 23, 2026 $ 0.0000602
-0.49%
$ -- $ 2
Jun 22, 2026 $ 0.000059
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000616
-0.32%
$ -- $ 5
Jun 16, 2026 $ 0.0000632
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.000064
+0.74%
$ -- $ 5
Jun 11, 2026 $ 0.000062
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0000619
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0000623
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000062
+0.78%
$ 87,041 $ 4
Jun 6, 2026 $ 0.0000612
-0.85%
$ 86,656 $ 11
Jun 5, 2026 $ 0.0000616
+0.00%
$ -- $ 8
Jun 4, 2026 $ 0.0000615
-2.28%
$ -- $ 18
Jun 3, 2026 $ 0.0000629
-3.10%
$ 88,315 $ 11
Jun 2, 2026 $ 0.0000656
+0.00%
$ 92,154 $ 10
Jun 1, 2026 $ 0.0000676
-2.07%
$ 94,987 $ 26
May 31, 2026 $ 0.0000698
+0.49%
$ -- $ 20
May 30, 2026 $ 0.0000692
+6.25%
$ 97,261 $ 19
May 29, 2026 $ 0.000065
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000658
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0000662
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0000657
-0.35%
$ 92,357 $ 3
May 23, 2026 $ 0.0000658
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0000655
+0.00%
$ -- $ 74
May 21, 2026 $ 0.000065
-7.54%
$ -- $ 71
May 18, 2026 $ 0.0000701
+0.00%
$ 98,559 $ 5
May 16, 2026 $ 0.0000712
+0.98%
$ -- $ 22
May 15, 2026 $ 0.0000706
+0.05%
$ -- $ 4
May 6, 2026 $ 0.0000682
+0.00%
$ -- $ 6
May 5, 2026 $ 0.0000676
+0.29%
$ -- $ 17
May 4, 2026 $ 0.0000661
+0.00%
$ 92,868 $ 14
Apr 28, 2026 $ 0.000188
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000683
+0.79%
$ -- $ 6
Apr 11, 2026 $ 0.0000147
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 9, 2026 $ 0.0000122
+40.00%
$ 17,209 $ 61
Apr 5, 2026 $ 0.0000168
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000168
+32.09%
$ 23,591 $ 23
Apr 3, 2026 $ 0.0₅902
-52.60%
$ 12,667 $ 38
Apr 2, 2026 $ 0.000019
+0.00%
$ 26,724 $ 26
Mar 30, 2026 $ 0.0000137
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0000137
-10.68%
$ 19,304 $ 17
Mar 28, 2026 $ 0.0000154
+31.72%
$ 21,613 $ 37
Mar 23, 2026 $ 0.0000149
+0.00%
$ -- $ 19
Mar 22, 2026 $ 0.0000149
+0.00%
$ 21,004 $ 19
Mar 21, 2026 $ 0.0000116
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0000116
+17.03%
$ 16,246 $ 54
Mar 19, 2026 $ 0.0₅988
+1.14%
$ 13,883 $ 1
Mar 18, 2026 $ 0.0₅977
-38.55%
$ 13,727 $ 57
Download