Coinranking
Force Protocol Historical Data
FOR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2020 | $0.028 | +3.29% | ||
| Feb 4, 2020 | $0.0271 | -9.94% | ||
| Feb 3, 2020 | $0.03 | +4.22% | ||
| Feb 2, 2020 | $0.0288 | -5.78% | ||
| Feb 1, 2020 | $0.0306 | +20.13% | ||
| Jan 31, 2020 | $0.0254 | -0.76% | ||
| Jan 30, 2020 | $0.0256 | +0.84% | ||
| Jan 29, 2020 | $0.0254 | -3.73% | ||
| Jan 28, 2020 | $0.0264 | +6.07% | ||
| Jan 27, 2020 | $0.0249 | -4.13% | ||
| Jan 26, 2020 | $0.026 | +0.80% | ||
| Jan 25, 2020 | $0.0258 | -6.69% | ||
| Jan 24, 2020 | $0.0276 | +10.86% | ||
| Jan 23, 2020 | $0.0249 | -15.64% | ||
| Jan 22, 2020 | $0.0296 | +12.20% | ||
| Jan 21, 2020 | $0.0263 | +29.55% | ||
| Jan 20, 2020 | $0.0203 | +9.17% | ||
| Jan 19, 2020 | $0.0186 | -6.63% | ||
| Jan 18, 2020 | $0.0199 | -5.02% | ||
| Jan 17, 2020 | $0.021 | +2.95% | ||
| Jan 16, 2020 | $0.0204 | +21.22% | ||
| Jan 15, 2020 | $0.0168 | +0.52% | ||
| Jan 14, 2020 | $0.0167 | +9.43% | ||
| Jan 13, 2020 | $0.0153 | +8.59% | ||
| Jan 12, 2020 | $0.0141 | -0.12% | ||
| Jan 11, 2020 | $0.0141 | -3.58% | ||
| Jan 10, 2020 | $0.0147 | +0.70% | ||
| Jan 9, 2020 | $0.0146 | +6.39% | ||
| Jan 8, 2020 | $0.0137 | -11.06% | ||
| Jan 7, 2020 | $0.0154 | +17.17% | ||
| Jan 6, 2020 | $0.0131 | +3.00% | ||
| Jan 5, 2020 | $0.0128 | -3.68% | ||
| Jan 4, 2020 | $0.0132 | -26.87% | ||
| Jan 3, 2020 | $0.0181 | +40.53% | ||
| Jan 2, 2020 | $0.0129 | +23.39% | ||
| Jan 1, 2020 | $0.0105 | +1.63% | ||
| Dec 31, 2019 | $0.0103 | -1.14% | ||
| Dec 30, 2019 | $0.0104 | -12.13% | ||
| Dec 29, 2019 | $0.0118 | +0.85% | ||
| Dec 28, 2019 | $0.0119 | +0.32% | ||
| Dec 27, 2019 | $0.0118 | +1.87% | ||
| Dec 26, 2019 | $0.0116 | +1.19% | ||
| Dec 25, 2019 | $0.0115 | -7.76% | ||
| Dec 24, 2019 | $0.0124 | -10.01% | ||
| Dec 23, 2019 | $0.0138 | -6.44% | ||
| Dec 22, 2019 | $0.0148 | +3.22% | ||
| Dec 21, 2019 | $0.0143 | +3.31% | ||
| Dec 20, 2019 | $0.0139 | -2.67% | ||
| Dec 19, 2019 | $0.0142 | +10.38% | ||
| Dec 18, 2019 | $0.0129 | +10.73% | ||