Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2020 $0.0325
+6.00%
$-- $497,377
Oct 11, 2020 $0.0307
-6.53%
$-- $495,303
Oct 10, 2020 $0.0329
+8.63%
$-- $1.05 million
Oct 9, 2020 $0.0302
+1.62%
$-- $584,138
Oct 8, 2020 $0.0298
+2.40%
$-- $1.36 million
Oct 7, 2020 $0.0291
-0.15%
$-- $1.32 million
Oct 6, 2020 $0.0291
-9.79%
$-- $571,412
Oct 5, 2020 $0.0323
-6.12%
$-- $612,456
Oct 4, 2020 $0.0344
+0.13%
$-- $508,981
Oct 3, 2020 $0.0343
-0.11%
$-- $516,271
Oct 2, 2020 $0.0344
-4.12%
$-- $826,898
Oct 1, 2020 $0.0358
-5.16%
$-- $780,733
Sep 30, 2020 $0.0378
+2.61%
$-- $860,146
Sep 29, 2020 $0.0368
-1.77%
$-- $654,743
Sep 28, 2020 $0.0375
-6.03%
$-- $904,601
Sep 27, 2020 $0.0399
-7.35%
$-- $1.01 million
Sep 26, 2020 $0.0431
+0.22%
$-- $1.23 million
Sep 25, 2020 $0.043
+13.87%
$-- $2.26 million
Sep 24, 2020 $0.0377
+15.78%
$-- $896,475
Sep 23, 2020 $0.0326
-17.56%
$-- $1.14 million
Sep 22, 2020 $0.0395
-4.86%
$-- $948,194
Sep 21, 2020 $0.0416
-14.50%
$-- $1.48 million
Sep 20, 2020 $0.0486
-10.52%
$-- $3.53 million
Sep 19, 2020 $0.0543
+1.97%
$-- $4.31 million
Sep 18, 2020 $0.0532
-12.84%
$-- $3.67 million
Sep 17, 2020 $0.0611
-19.96%
$-- $3.78 million
Sep 16, 2020 $0.0763
-12.17%
$-- $5.4 million
Sep 15, 2020 $0.0869
-13.40%
$-- $5.35 million
Sep 14, 2020 $0.1
+2.64%
$-- $7.7 million
Sep 13, 2020 $0.0977
-1.41%
$-- $1.22 million
Sep 12, 2020 $0.0991
-10.01%
$-- $2.42 million
Sep 11, 2020 $0.11
+0.06%
$-- $8.6 million
Sep 10, 2020 $0.11
+10.43%
$-- $21.33 million
Sep 9, 2020 $0.0996
+7.42%
$-- $6.04 million
Sep 8, 2020 $0.0927
+11.72%
$-- $13.55 million
Sep 7, 2020 $0.0829
+1.93%
$-- $4.96 million
Sep 6, 2020 $0.0814
+6.52%
$-- $10.12 million
Sep 5, 2020 $0.0763
-6.84%
$-- $3.81 million
Sep 4, 2020 $0.0819
+0.32%
$-- $3.57 million
Sep 3, 2020 $0.0817
-22.40%
$-- $4.83 million
Sep 2, 2020 $0.105
+5.21%
$-- $20.52 million
Sep 1, 2020 $0.1
+12.16%
$-- $12.44 million
Aug 31, 2020 $0.0893
-3.57%
$-- $1.75 million
Aug 30, 2020 $0.0926
+11.78%
$-- $1.81 million
Aug 29, 2020 $0.0829
-7.06%
$-- $4.13 million
Aug 28, 2020 $0.0892
+17.25%
$-- $3.41 million
Aug 27, 2020 $0.0761
+6.54%
$-- $2.32 million
Aug 26, 2020 $0.0714
+5.28%
$-- $2.01 million
Aug 25, 2020 $0.0678
-14.49%
$-- $999,959
Aug 24, 2020 $0.0793
+0.60%
$-- $8.96 million