Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.0215
-1.17%
$21.42 million $779,423
Nov 30, 2020 $0.0215
-1.57%
$21.36 million $380,567
Nov 29, 2020 $0.0218
-0.78%
$21.7 million $361,778
Nov 28, 2020 $0.022
+2.11%
$21.87 million $336,441
Nov 27, 2020 $0.0215
-4.14%
$21.4 million $533,255
Nov 26, 2020 $0.0225
-6.48%
$22.32 million $1.6 million
Nov 25, 2020 $0.024
+1.65%
$23.87 million $1.81 million
Nov 24, 2020 $0.0236
-2.07%
$23.49 million $1.02 million
Nov 23, 2020 $0.0241
+5.56%
$23.97 million $930,464
Nov 22, 2020 $0.0228
-0.06%
$22.71 million $885,317
Nov 21, 2020 $0.0229
-0.57%
$22.73 million $2.19 million
Nov 20, 2020 $0.023
+0.71%
$22.86 million $2.15 million
Nov 19, 2020 $0.0228
+1.13%
$22.7 million $2.48 million
Nov 18, 2020 $0.0226
-4.02%
$22.45 million $3.59 million
Nov 17, 2020 $0.0235
-28.40%
$23.39 million $11.91 million
Nov 16, 2020 $0.0329
+5.17%
$32.67 million $4.09 million
Nov 15, 2020 $0.0312
+1.12%
$31.06 million $3.48 million
Nov 14, 2020 $0.0309
+4.66%
$30.72 million $2.22 million
Nov 13, 2020 $0.0295
+5.98%
$29.35 million $862,253
Nov 12, 2020 $0.0279
+0.34%
$27.69 million $949,075
Nov 11, 2020 $0.0278
+1.78%
$27.6 million $1.37 million
Nov 10, 2020 $0.0273
+7.42%
$27.11 million $799,657
Nov 9, 2020 $0.0254
-2.11%
$25.25 million $916,145
Nov 8, 2020 $0.026
+10.58%
$25.82 million $708,271
Nov 7, 2020 $0.0235
-8.31%
$23.35 million $931,925
Nov 6, 2020 $0.0256
+17.74%
$25.47 million $648,647
Nov 5, 2020 $0.0218
-7.18%
$21.62 million $621,059
Nov 4, 2020 $0.0234
-2.21%
$23.26 million $466,635
Nov 3, 2020 $0.0239
-7.58%
$23.78 million $263,508
Nov 2, 2020 $0.0259
-7.29%
$25.72 million $382,024
Nov 1, 2020 $0.0279
-1.55%
$27.74 million $287,912
Oct 31, 2020 $0.0283
+1.37%
$28.23 million $480,927
Oct 30, 2020 $0.028
-3.40%
$27.85 million $572,666
Oct 29, 2020 $0.0289
+0.37%
$28.83 million $512,856
Oct 28, 2020 $0.0288
-1.75%
$28.72 million $715,639
Oct 27, 2020 $0.0294
+2.42%
$29.24 million $675,746
Oct 26, 2020 $0.0287
-15.62%
$28.55 million $1.06 million
Oct 25, 2020 $0.0339
+4.80%
$33.73 million $850,830
Oct 24, 2020 $0.0323
+0.71%
$32.18 million $722,023
Oct 23, 2020 $0.0321
+0.96%
$31.95 million $1.32 million
Oct 22, 2020 $0.0318
+4.14%
$31.65 million $775,864
Oct 21, 2020 $0.0305
+3.82%
$30.39 million $380,561
Oct 20, 2020 $0.0294
-4.51%
$29.29 million $404,361
Oct 19, 2020 $0.0308
-0.51%
$30.68 million $401,825
Oct 18, 2020 $0.031
-0.87%
$30.83 million $386,679
Oct 17, 2020 $0.0312
+3.17%
$31.1 million $454,291
Oct 16, 2020 $0.0303
-20.08%
$30.15 million $980,005
Oct 15, 2020 $0.0379
-2.36%
$37.72 million $816,167
Oct 14, 2020 $0.0388
+3.91%
$38.64 million $1.17 million
Oct 13, 2020 $0.0373
+14.71%
$37.18 million $1.24 million