Force Protocol Historical Data

FOR Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000655
+0.00%
$ 92,068 $ 74
May 21, 12 PM $ 0.000065
+0.00%
$ 91,322 $ 71
May 21, 8 AM $ 0.0000654
-5.23%
$ 91,895 $ 64
May 21, 1 AM $ 0.0000703
+0.00%
$ 98,764 $ 1
May 18, 8 PM $ 0.0000701
+0.00%
$ 98,559 $ 5
May 16, 3 PM $ 0.0000712
-1.69%
$ 99,983 $ 22
May 16, 7 AM $ 0.0000703
+0.00%
$ 98,817 $ 2
May 16, 4 AM $ 0.0000705
+0.00%
$ 99,015 $ 2
May 15, 4 AM $ 0.0000706
+0.00%
$ 99,181 $ 4
May 15, 3 AM $ 0.0000706
+0.00%
$ 99,127 $ 2
May 6, 12 PM $ 0.0000682
+0.00%
$ 95,846 $ 6
May 5, 2 PM $ 0.0000676
+0.29%
$ 95,038 $ 17
May 4, 9 PM $ 0.0000661
+0.00%
$ 92,868 $ 14
Apr 28, 2 PM $ 0.000188
+0.00%
$ 263,760 $ 1
Apr 22, 12 PM $ 0.0000683
+0.79%
$ 95,916 $ 6
Apr 11, 1 AM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 11, 12 AM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 11 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 10 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 9 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 8 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 7 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 6 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 5 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 4 PM $ 0.0000147
+0.00%
$ 20,614 $ 13
Apr 10, 3 PM $ 0.0000147
+0.00%
$ 20,614 $ 33
Apr 10, 2 PM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 1 PM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 12 PM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 11 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 10 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 9 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 8 AM $ 0.0000147
+0.00%
$ 20,614 $ 35
Apr 10, 7 AM $ 0.0000147
+0.00%
$ 20,614 $ 74
Apr 10, 6 AM $ 0.0000147
+0.00%
$ 20,614 $ 74
Apr 9, 11 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 10 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 9 PM $ 0.0000122
+0.00%
$ 17,209 $ 61
Apr 9, 3 PM $ 0.0₅875
+0.00%
$ 12,292 $ 41
Apr 9, 2 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 1 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 12 PM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 11 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 10 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 9 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 9, 8 AM $ 0.0₅875
+0.00%
$ 12,292 $ 39
Apr 5, 2 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 1 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 12 PM $ 0.0000168
+0.00%
$ 23,591 $ 1
Apr 5, 11 AM $ 0.0000168
+0.00%
$ 23,591 $ 1