Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000592
+0.00%
$ 83,180 $ 5
Yesterday, at 5 PM $ 0.0000592
+0.00%
$ 83,180 $ 5
Yesterday, at 4 PM $ 0.0000591
-0.74%
$ 83,084 $ 4
Jun 23, 4 PM $ 0.0000602
+0.00%
$ 84,602 $ 2
Jun 23, 6 AM $ 0.0000605
+0.00%
$ 85,022 $ 20
Jun 22, 10 AM $ 0.000059
+0.00%
$ 82,899 $ 0
Jun 18, 4 PM $ 0.0000616
+0.00%
$ -- $ 5
Jun 18, 3 PM $ 0.0000618
+0.00%
$ 86,833 $ 5
Jun 16, 2 PM $ 0.0000632
+0.00%
$ 88,853 $ 3
Jun 15, 1 PM $ 0.000064
+0.74%
$ 89,862 $ 5
Jun 11, 4 AM $ 0.000062
+0.00%
$ 87,134 $ 2
Jun 10, 5 AM $ 0.0000619
+0.00%
$ 87,020 $ 2
Jun 9, 2 PM $ 0.0000623
+0.00%
$ 87,569 $ 1
Jun 7, 10 PM $ 0.000062
+0.00%
$ 87,041 $ 4
Jun 7, 9 AM $ 0.000062
+0.00%
$ 87,105 $ 13
Jun 7, 8 AM $ 0.0000615
+0.00%
$ 86,365 $ 11
Jun 6, 10 PM $ 0.0000612
-0.85%
$ 86,656 $ 11
Jun 5, 6 AM $ 0.0000616
+0.00%
$ 86,493 $ 8
Jun 4, 12 PM $ 0.0000615
+0.00%
$ 86,462 $ 18
Jun 4, 11 AM $ 0.0000614
-0.71%
$ 86,224 $ 18
Jun 4, 9 AM $ 0.0000623
+0.00%
$ 87,544 $ 14
Jun 4, 3 AM $ 0.0000625
+0.00%
$ 87,747 $ 13
Jun 4, 1 AM $ 0.0000627
-0.36%
$ 88,158 $ 14
Jun 3, 6 PM $ 0.0000629
-1.16%
$ 88,315 $ 11
Jun 3, 4 PM $ 0.000064
-0.28%
$ 89,984 $ 8
Jun 3, 2 AM $ 0.0000649
+0.00%
$ 91,142 $ 13
Jun 2, 10 PM $ 0.0000656
+0.00%
$ 92,154 $ 10
Jun 1, 6 PM $ 0.0000676
+0.00%
$ 94,987 $ 26
Jun 1, 1 PM $ 0.0000684
-0.18%
$ 96,168 $ 22
Jun 1, 12 PM $ 0.0000685
+0.00%
$ 96,301 $ 22
Jun 1, 11 AM $ 0.0000685
+0.00%
$ 96,224 $ 21
Jun 1, 10 AM $ 0.0000688
-0.86%
$ 96,714 $ 21
Jun 1, 9 AM $ 0.0000699
+2.34%
$ 98,140 $ 16
Jun 1, 2 AM $ 0.0000685
+0.28%
$ 96,281 $ 9
Jun 1, 1 AM $ 0.000069
+0.00%
$ 96,998 $ 6
May 31, 7 AM $ 0.0000698
+0.00%
$ 98,043 $ 20
May 31, 3 AM $ 0.00007
+0.00%
$ 98,411 $ 23
May 31, 2 AM $ 0.0000694
+0.00%
$ 97,561 $ 20
May 30, 10 PM $ 0.0000692
+0.00%
$ 97,261 $ 19
May 30, 9 PM $ 0.0000694
+0.00%
$ 97,487 $ 19
May 30, 5 PM $ 0.0000686
+1.12%
$ 96,393 $ 15
May 30, 4 PM $ 0.0000676
+0.00%
$ 95,032 $ 11
May 30, 3 PM $ 0.0000668
+0.27%
$ 93,881 $ 11
May 30, 2 AM $ 0.0000652
+0.00%
$ 91,540 $ 1
May 29, 5 PM $ 0.000065
+0.00%
$ 91,324 $ 0
May 28, 1 AM $ 0.0000658
+0.00%
$ 92,499 $ 1
May 26, 5 PM $ 0.0000662
+0.00%
$ 93,021 $ 4
May 25, 6 PM $ 0.0000657
+0.08%
$ 92,357 $ 3
May 25, 12 PM $ 0.000066
+0.00%
$ 92,680 $ 1
May 23, 7 AM $ 0.0000658
+0.00%
$ 92,480 $ 1
Download