Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.709
-0.53%
$694.13 million $356,428
Dec 3, 2025 $0.714
+3.99%
$699.23 million $441,223
Dec 2, 2025 $0.686
+6.24%
$672.08 million $497,082
Dec 1, 2025 $0.646
-5.46%
$632.99 million $583,532
Nov 30, 2025 $0.688
+0.83%
$670.42 million $160,572
Nov 29, 2025 $0.683
+0.40%
$668.65 million $199,774
Nov 28, 2025 $0.68
-0.58%
$666.6 million $325,292
Nov 27, 2025 $0.684
+0.29%
$670.03 million $296,196
Nov 26, 2025 $0.678
+4.26%
$667.67 million $376,076
Nov 25, 2025 $0.652
-2.74%
$638.38 million $323,967
Nov 24, 2025 $0.674
+5.11%
$657.29 million $418,707
Nov 23, 2025 $0.644
+7.05%
$628.77 million $299,045
Nov 22, 2025 $0.611
+2.72%
$589.78 million $218,164
Nov 21, 2025 $0.586
-6.97%
$580.47 million $992,191
Nov 20, 2025 $0.643
-5.80%
$618.09 million $652,406
Nov 19, 2025 $0.681
-2.13%
$667.38 million $538,930
Nov 18, 2025 $0.699
-1.24%
$682.08 million $701,066
Nov 17, 2025 $0.707
+3.08%
$692.37 million $680,922
Nov 16, 2025 $0.683
-2.30%
$674.34 million $373,252
Nov 15, 2025 $0.699
+2.16%
$684.72 million $283,619
Nov 14, 2025 $0.691
-0.73%
$673.46 million $788,014
Nov 13, 2025 $0.689
-5.92%
$682.86 million $638,853
Nov 12, 2025 $0.734
+3.67%
$716.96 million $367,606
Nov 11, 2025 $0.71
-2.14%
$695.6 million $438,252
Nov 10, 2025 $0.724
+2.29%
$709.61 million $410,643
Nov 9, 2025 $0.707
+4.49%
$693.44 million $288,412
Nov 8, 2025 $0.677
+1.32%
$663.56 million $211,366
Nov 7, 2025 $0.668
+4.51%
$654.45 million $519,191
Nov 6, 2025 $0.638
-5.44%
$625.44 million $425,245
Nov 5, 2025 $0.673
+3.33%
$659.84 million $562,215
Nov 4, 2025 $0.65
-11.71%
$636.82 million $872,652
Nov 3, 2025 $0.734
-5.85%
$719.32 million $531,685
Nov 2, 2025 $0.779
+0.79%
$763.71 million $236,274
Nov 1, 2025 $0.773
-0.17%
$757.93 million $143,508
Oct 31, 2025 $0.775
-0.60%
$758.91 million $442,333
Oct 30, 2025 $0.779
-4.58%
$764.39 million $536,976
Oct 29, 2025 $0.819
-4.98%
$802.22 million $435,688
Oct 28, 2025 $0.862
-2.68%
$844.84 million $344,186
Oct 27, 2025 $0.884
+0.47%
$866.69 million $494,354
Oct 26, 2025 $0.881
+3.11%
$863.07 million $295,332
Oct 25, 2025 $0.854
+0.26%
$837.2 million $141,244
Oct 24, 2025 $0.849
-0.56%
$835.53 million $316,505
Oct 23, 2025 $0.854
+1.55%
$837.88 million $382,472
Oct 22, 2025 $0.83
-0.36%
$823.48 million $615,208
Oct 21, 2025 $0.844
-1.17%
$817.21 million $751,037
Oct 20, 2025 $0.861
+4.02%
$838.86 million $415,211
Oct 19, 2025 $0.83
+1.28%
$811.92 million $307,890
Oct 18, 2025 $0.815
+2.81%
$802.12 million $233,667
Oct 17, 2025 $0.802
-5.04%
$778.7 million $777,898
Oct 16, 2025 $0.843
+1.21%
$826.91 million $626,335