Coinranking
Phemex Token Historical Data
PT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2025 | $0.828 | -4.66% | ||
| Oct 14, 2025 | $0.873 | -3.80% | ||
| Oct 13, 2025 | $0.906 | +3.86% | ||
| Oct 12, 2025 | $0.869 | +10.86% | ||
| Oct 11, 2025 | $0.784 | +0.77% | ||
| Oct 10, 2025 | $0.778 | -11.21% | ||
| Oct 9, 2025 | $0.876 | -1.56% | ||
| Oct 8, 2025 | $0.89 | +2.86% | ||
| Oct 7, 2025 | $0.865 | -2.92% | ||
| Oct 6, 2025 | $0.891 | +2.23% | ||
| Oct 5, 2025 | $0.873 | +1.35% | ||
| Oct 4, 2025 | $0.861 | +0.82% | ||
| Oct 3, 2025 | $0.856 | -0.64% | ||
| Oct 2, 2025 | $0.859 | +3.26% | ||
| Oct 1, 2025 | $0.834 | +4.81% | ||
| Sep 30, 2025 | $0.79 | -0.11% | ||
| Sep 29, 2025 | $0.791 | +3.85% | ||
| Sep 28, 2025 | $0.761 | +2.50% | ||
| Sep 27, 2025 | $0.744 | -0.76% | ||
| Sep 26, 2025 | $0.749 | +2.67% | ||
| Sep 25, 2025 | $0.731 | -4.43% | ||
| Sep 24, 2025 | $0.764 | +1.06% | ||
| Sep 23, 2025 | $0.756 | +0.76% | ||
| Sep 22, 2025 | $0.746 | -5.42% | ||
| Sep 21, 2025 | $0.792 | -0.55% | ||
| Sep 20, 2025 | $0.797 | -0.92% | ||
| Sep 19, 2025 | $0.805 | -1.83% | ||
| Sep 18, 2025 | $0.816 | +0.14% | ||
| Sep 17, 2025 | $0.818 | +1.93% | ||
| Sep 16, 2025 | $0.805 | +0.70% | ||
| Sep 15, 2025 | $0.796 | -2.43% | ||
| Sep 14, 2025 | $0.811 | +1.56% | ||
| Sep 13, 2025 | $0.801 | -1.04% | ||
| Sep 12, 2025 | $0.809 | -2.95% | ||
| Sep 11, 2025 | $0.835 | +1.38% | ||
| Sep 10, 2025 | $0.821 | +4.93% | ||
| Sep 9, 2025 | $0.783 | -0.03% | ||
| Sep 8, 2025 | $0.783 | +1.94% | ||
| Sep 7, 2025 | $0.768 | +0.43% | ||
| Sep 6, 2025 | $0.766 | -1.74% | ||
| Sep 5, 2025 | $0.78 | -0.84% | ||
| Sep 4, 2025 | $0.793 | -1.58% | ||
| Sep 3, 2025 | $0.807 | +2.74% | ||
| Sep 2, 2025 | $0.793 | +1.03% | ||
| Sep 1, 2025 | $0.786 | -2.35% | ||
| Aug 31, 2025 | $0.821 | +1.87% | ||
| Aug 30, 2025 | $0.802 | -0.35% | ||
| Aug 29, 2025 | $0.806 | -4.06% | ||
| Aug 28, 2025 | $0.839 | +0.64% | ||
| Aug 27, 2025 | $0.834 | -2.71% | ||