Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.569
+0.69%
$557.92 million $217,914
Jan 22, 2026 $0.566
-4.62%
$554.59 million $172,415
Jan 21, 2026 $0.593
-6.24%
$581.34 million $321,014
Jan 20, 2026 $0.632
-6.81%
$619.46 million $351,825
Jan 19, 2026 $0.678
-0.06%
$664.82 million $239,978
Jan 18, 2026 $0.679
-3.26%
$667.57 million $117,241
Jan 17, 2026 $0.702
+1.14%
$687.36 million $77,415
Jan 16, 2026 $0.693
-0.23%
$679.32 million $229,938
Jan 15, 2026 $0.695
+0.10%
$681.19 million $401,575
Jan 14, 2026 $0.694
+2.59%
$680.21 million $425,121
Jan 13, 2026 $0.677
+3.58%
$663.06 million $378,755
Jan 12, 2026 $0.654
-0.56%
$641.01 million $267,555
Jan 11, 2026 $0.657
+0.17%
$643.76 million $90,484
Jan 10, 2026 $0.656
-1.18%
$642.78 million $53,930
Jan 9, 2026 $0.664
-4.46%
$650.61 million $261,231
Jan 8, 2026 $0.696
+0.72%
$681.58 million $286,737
Jan 7, 2026 $0.69
-1.76%
$676.87 million $246,468
Jan 6, 2026 $0.702
+2.95%
$688.04 million $319,680
Jan 5, 2026 $0.682
+1.43%
$668.35 million $349,617
Jan 4, 2026 $0.673
+1.16%
$659.33 million $178,147
Jan 3, 2026 $0.666
+0.77%
$652.38 million $117,268
Jan 2, 2026 $0.659
+3.15%
$645.81 million $284,053
Jan 1, 2026 $0.638
+0.65%
$625.53 million $101,292
Dec 31, 2025 $0.634
+0.75%
$621.02 million $190,289
Dec 30, 2025 $0.628
-2.17%
$616.12 million $211,206
Dec 29, 2025 $0.643
+1.45%
$629.55 million $357,346
Dec 28, 2025 $0.632
+0.00%
$621.32 million $69,829
Dec 27, 2025 $0.631
-0.77%
$619.36 million $71,415
Dec 26, 2025 $0.634
+2.62%
$622.98 million $302,692
Dec 25, 2025 $0.618
-1.70%
$602.8 million $105,699
Dec 24, 2025 $0.63
-1.90%
$615.24 million $149,096
Dec 23, 2025 $0.64
-1.20%
$629.35 million $222,816
Dec 22, 2025 $0.651
-3.48%
$635.33 million $247,675
Dec 21, 2025 $0.672
+3.13%
$660.61 million $118,625
Dec 20, 2025 $0.652
+0.26%
$638.27 million $86,158
Dec 19, 2025 $0.651
+6.56%
$637.58 million $357,136
Dec 18, 2025 $0.613
-1.90%
$598.68 million $400,343
Dec 17, 2025 $0.624
-2.12%
$613.09 million $314,423
Dec 16, 2025 $0.634
-0.46%
$624.06 million $318,625
Dec 15, 2025 $0.633
+0.97%
$624.26 million $323,385
Dec 14, 2025 $0.631
-1.45%
$614.65 million $135,611
Dec 13, 2025 $0.642
-1.22%
$627.49 million $96,028
Dec 12, 2025 $0.65
-5.89%
$637.19 million $289,705
Dec 11, 2025 $0.691
+4.81%
$677.36 million $334,495
Dec 10, 2025 $0.66
-0.20%
$646.79 million $318,788
Dec 9, 2025 $0.662
+4.48%
$648.75 million $362,633
Dec 8, 2025 $0.634
+1.15%
$621.71 million $253,449
Dec 7, 2025 $0.628
+0.72%
$615.24 million $253,002
Dec 6, 2025 $0.623
+0.52%
$610.83 million $134,408
Dec 5, 2025 $0.62
-12.27%
$607.89 million $334,288