Coinranking
Phemex Token Historical Data
PT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.493 | +0.96% | ||
| Mar 13, 2026 | $0.489 | -2.32% | ||
| Mar 12, 2026 | $0.502 | -1.86% | ||
| Mar 11, 2026 | $0.512 | -0.70% | ||
| Mar 10, 2026 | $0.517 | +2.44% | ||
| Mar 9, 2026 | $0.505 | +4.88% | ||
| Mar 8, 2026 | $0.482 | -1.27% | ||
| Mar 7, 2026 | $0.488 | -0.79% | ||
| Mar 6, 2026 | $0.493 | +1.82% | ||
| Mar 5, 2026 | $0.483 | -5.08% | ||
| Mar 4, 2026 | $0.509 | +4.63% | ||
| Mar 3, 2026 | $0.487 | -0.51% | ||
| Mar 2, 2026 | $0.491 | +7.32% | ||
| Mar 1, 2026 | $0.457 | -2.14% | ||
| Feb 28, 2026 | $0.468 | +1.36% | ||
| Feb 27, 2026 | $0.462 | +1.45% | ||
| Feb 26, 2026 | $0.456 | -2.96% | ||
| Feb 25, 2026 | $0.469 | +5.73% | ||
| Feb 24, 2026 | $0.443 | +3.36% | ||
| Feb 23, 2026 | $0.429 | -5.44% | ||
| Feb 22, 2026 | $0.453 | +0.13% | ||
| Feb 21, 2026 | $0.452 | -0.68% | ||
| Feb 20, 2026 | $0.455 | -0.46% | ||
| Feb 19, 2026 | $0.456 | +0.53% | ||
| Feb 18, 2026 | $0.454 | -1.13% | ||
| Feb 17, 2026 | $0.459 | -2.30% | ||
| Feb 16, 2026 | $0.47 | +2.37% | ||
| Feb 15, 2026 | $0.459 | -4.10% | ||
| Feb 14, 2026 | $0.479 | -1.58% | ||
| Feb 13, 2026 | $0.487 | +4.53% | ||
| Feb 12, 2026 | $0.466 | +1.22% | ||
| Feb 11, 2026 | $0.461 | -2.87% | ||
| Feb 10, 2026 | $0.474 | -1.29% | ||
| Feb 9, 2026 | $0.48 | +0.69% | ||
| Feb 8, 2026 | $0.48 | +0.15% | ||
| Feb 7, 2026 | $0.48 | +1.46% | ||
| Feb 6, 2026 | $0.474 | +15.62% | ||
| Feb 5, 2026 | $0.409 | -14.43% | ||
| Feb 4, 2026 | $0.48 | -2.72% | ||
| Feb 3, 2026 | $0.493 | -5.81% | ||
| Feb 2, 2026 | $0.524 | +3.29% | ||
| Feb 1, 2026 | $0.507 | -5.71% | ||
| Jan 31, 2026 | $0.537 | +3.83% | ||
| Jan 30, 2026 | $0.517 | +1.27% | ||
| Jan 29, 2026 | $0.511 | -6.33% | ||
| Jan 28, 2026 | $0.544 | -4.44% | ||
| Jan 27, 2026 | $0.57 | -1.73% | ||
| Jan 26, 2026 | $0.58 | +3.98% | ||
| Jan 25, 2026 | $0.556 | -1.40% | ||
| Jan 24, 2026 | $0.565 | -0.86% | ||