Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.521
-0.29%
$510.2 million $96,974
May 2, 2026 $0.523
-0.34%
$512.06 million $82,512
May 1, 2026 $0.524
+0.33%
$513.24 million $228,114
Apr 30, 2026 $0.522
+1.30%
$511.77 million $140,434
Apr 29, 2026 $0.515
+0.16%
$504.72 million $238,617
Apr 28, 2026 $0.515
+1.40%
$504.23 million $171,975
Apr 27, 2026 $0.506
-3.10%
$496.09 million $205,321
Apr 26, 2026 $0.524
+2.06%
$511.97 million $114,378
Apr 25, 2026 $0.514
+1.34%
$503.25 million $73,365
Apr 24, 2026 $0.507
-0.20%
$496.58 million $161,478
Apr 23, 2026 $0.508
-2.53%
$497.86 million $221,281
Apr 22, 2026 $0.522
+3.96%
$511.77 million $261,600
Apr 21, 2026 $0.503
+1.90%
$492.76 million $185,831
Apr 20, 2026 $0.494
+0.80%
$483.75 million $213,056
Apr 19, 2026 $0.491
-3.08%
$481 million $148,425
Apr 18, 2026 $0.506
-3.12%
$496.19 million $120,662
Apr 17, 2026 $0.523
+4.02%
$512.06 million $331,851
Apr 16, 2026 $0.502
-0.32%
$492.27 million $214,579
Apr 15, 2026 $0.503
-0.59%
$493.74 million $180,451
Apr 14, 2026 $0.505
-2.83%
$494.62 million $463,640
Apr 13, 2026 $0.52
+6.62%
$509.81 million $298,798
Apr 12, 2026 $0.488
-3.60%
$478.16 million $178,882
Apr 11, 2026 $0.506
+2.45%
$495.7 million $113,595
Apr 10, 2026 $0.493
+0.74%
$483.36 million $214,765
Apr 9, 2026 $0.49
-1.88%
$479.83 million $224,189
Apr 8, 2026 $0.499
-2.95%
$489.43 million $259,751
Apr 7, 2026 $0.52
+2.79%
$509.13 million $297,424
Apr 6, 2026 $0.505
-0.02%
$495.21 million $262,394
Apr 5, 2026 $0.505
+1.47%
$494.92 million $145,475
Apr 4, 2026 $0.497
+0.12%
$487.37 million $91,701
Apr 3, 2026 $0.496
-1.59%
$486.39 million $142,895
Apr 2, 2026 $0.504
-2.98%
$494.33 million $255,943
Apr 1, 2026 $0.521
-0.48%
$510.1 million $252,469
Mar 31, 2026 $0.523
+5.40%
$512.75 million $284,494
Mar 30, 2026 $0.496
+2.22%
$486.29 million $230,036
Mar 29, 2026 $0.484
-1.86%
$474.63 million $125,331
Mar 28, 2026 $0.495
+1.96%
$484.63 million $143,365
Mar 27, 2026 $0.485
-2.02%
$474.93 million $344,008
Mar 26, 2026 $0.495
-3.40%
$484.83 million $263,834
Mar 25, 2026 $0.511
+1.94%
$500.5 million $233,992
Mar 24, 2026 $0.502
+3.65%
$492.08 million $252,365
Mar 23, 2026 $0.483
+1.88%
$473.75 million $339,320
Mar 22, 2026 $0.474
-1.31%
$465.82 million $184,024
Mar 21, 2026 $0.484
-0.12%
$471.01 million $148,268
Mar 20, 2026 $0.486
-0.10%
$474.93 million $221,114
Mar 19, 2026 $0.487
-0.81%
$477.18 million $270,066
Mar 18, 2026 $0.491
-3.38%
$481.1 million $289,777
Mar 17, 2026 $0.508
-3.03%
$498.25 million $317,345
Mar 16, 2026 $0.524
+2.44%
$513.83 million $368,394
Mar 15, 2026 $0.511
+3.52%
$500.89 million $172,940