Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.398
+3.49%
$389.68 million $153,681
Jun 21, 2026 $0.385
-0.57%
$376.75 million $79,006
Jun 20, 2026 $0.387
+0.29%
$378.9 million $91,949
Jun 19, 2026 $0.385
+1.21%
$377.14 million $136,152
Jun 18, 2026 $0.38
-6.31%
$372.73 million $167,577
Jun 17, 2026 $0.406
-4.83%
$397.33 million $198,583
Jun 16, 2026 $0.426
-1.41%
$417.51 million $155,730
Jun 15, 2026 $0.432
+0.91%
$423.39 million $202,139
Jun 14, 2026 $0.428
+3.63%
$419.57 million $146,046
Jun 13, 2026 $0.413
+2.41%
$404.58 million $100,756
Jun 12, 2026 $0.403
-0.57%
$394.68 million $173,258
Jun 11, 2026 $0.405
+4.27%
$396.93 million $171,632
Jun 10, 2026 $0.388
-1.02%
$380.37 million $162,370
Jun 9, 2026 $0.392
-4.25%
$383.71 million $217,140
Jun 8, 2026 $0.409
-1.02%
$401.05 million $234,159
Jun 7, 2026 $0.413
+7.69%
$404.97 million $260,591
Jun 6, 2026 $0.383
+0.63%
$375.38 million $188,884
Jun 5, 2026 $0.381
-6.55%
$373.52 million $591,061
Jun 4, 2026 $0.408
-2.02%
$399.87 million $450,081
Jun 3, 2026 $0.418
-1.16%
$409.57 million $318,184
Jun 2, 2026 $0.422
-2.25%
$413.79 million $358,383
Jun 1, 2026 $0.433
-1.14%
$423.98 million $264,449
May 31, 2026 $0.437
-1.31%
$428.48 million $77,299
May 30, 2026 $0.443
+0.50%
$434.07 million $82,461
May 29, 2026 $0.441
+0.20%
$431.72 million $205,710
May 28, 2026 $0.44
-3.51%
$431.23 million $234,188
May 27, 2026 $0.457
-1.78%
$446.42 million $195,381
May 26, 2026 $0.465
-2.41%
$455.63 million $202,794
May 25, 2026 $0.476
+1.56%
$466.89 million $90,675
May 24, 2026 $0.47
-0.34%
$460.33 million $96,188
May 23, 2026 $0.47
+0.73%
$461.01 million $176,079
May 22, 2026 $0.468
-1.12%
$458.17 million $133,699
May 21, 2026 $0.473
+0.81%
$463.76 million $137,254
May 20, 2026 $0.469
-1.34%
$460.04 million $133,669
May 19, 2026 $0.476
+0.72%
$466.7 million $130,889
May 18, 2026 $0.472
-1.54%
$462.78 million $224,734
May 17, 2026 $0.477
-2.19%
$470.03 million $100,966
May 16, 2026 $0.488
-2.50%
$477.97 million $153,760
May 15, 2026 $0.5
-2.53%
$490.41 million $220,463
May 14, 2026 $0.514
+2.29%
$503.54 million $251,485
May 13, 2026 $0.502
-0.93%
$492.17 million $187,023
May 12, 2026 $0.507
-2.58%
$496.68 million $159,320
May 11, 2026 $0.521
-0.31%
$510.1 million $172,291
May 10, 2026 $0.522
-0.06%
$511.87 million $161,296
May 9, 2026 $0.522
-0.17%
$511.57 million $98,829
May 8, 2026 $0.523
+1.10%
$512.46 million $207,400
May 7, 2026 $0.518
+0.31%
$507.17 million $209,426
May 6, 2026 $0.515
-0.48%
$504.72 million $244,376
May 5, 2026 $0.518
+0.19%
$507.75 million $223,408
May 4, 2026 $0.517
-0.54%
$506.58 million $329,005