Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.364
-1.51%
$356.86 million $220,249
Aug 10, 2026 $0.37
-9.34%
$362.44 million $134,629
Aug 9, 2026 $0.408
+1.01%
$399.87 million $71,591
Aug 8, 2026 $0.404
-0.44%
$395.95 million $59,057
Aug 7, 2026 $0.406
+2.73%
$397.91 million $119,214
Aug 6, 2026 $0.396
+0.33%
$387.62 million $99,638
Aug 5, 2026 $0.394
+3.11%
$386.25 million $139,092
Aug 4, 2026 $0.382
-0.13%
$374.5 million $143,335
Aug 3, 2026 $0.383
-10.14%
$374.98 million $190,623
Aug 2, 2026 $0.426
+1.19%
$417.41 million $94,405
Aug 1, 2026 $0.42
-1.48%
$412.12 million $103,384
Jul 31, 2026 $0.427
-8.93%
$418.2 million $262,884
Jul 30, 2026 $0.469
-0.06%
$459.55 million $202,858
Jul 29, 2026 $0.469
+1.08%
$460.13 million $214,346
Jul 28, 2026 $0.464
-0.28%
$454.74 million $157,074
Jul 27, 2026 $0.464
-2.62%
$455.63 million $183,971
Jul 26, 2026 $0.476
+3.64%
$466.99 million $94,595
Jul 25, 2026 $0.459
-0.24%
$449.65 million $101,342
Jul 24, 2026 $0.459
-0.93%
$450.53 million $212,844
Jul 23, 2026 $0.464
-3.13%
$454.55 million $208,979
Jul 22, 2026 $0.479
-2.04%
$469.83 million $218,543
Jul 21, 2026 $0.489
+2.97%
$479.44 million $228,253
Jul 20, 2026 $0.476
-0.87%
$466.21 million $244,685
Jul 19, 2026 $0.481
-0.17%
$471.01 million $100,572
Jul 18, 2026 $0.482
+0.79%
$472.09 million $100,834
Jul 17, 2026 $0.479
-0.70%
$469.25 million $216,966
Jul 16, 2026 $0.483
-0.76%
$473.07 million $226,943
Jul 15, 2026 $0.487
+1.54%
$476.69 million $221,825
Jul 14, 2026 $0.479
+4.52%
$469.15 million $235,874
Jul 13, 2026 $0.458
-4.14%
$448.96 million $253,413
Jul 12, 2026 $0.479
-0.52%
$468.95 million $215,720
Jul 11, 2026 $0.481
+0.84%
$471.21 million $109,999
Jul 10, 2026 $0.478
+6.01%
$468.17 million $203,980
Jul 9, 2026 $0.451
+3.20%
$441.81 million $187,449
Jul 8, 2026 $0.438
-4.72%
$428.78 million $209,312
Jul 7, 2026 $0.46
-1.54%
$450.24 million $196,000
Jul 6, 2026 $0.467
+4.34%
$457.1 million $237,582
Jul 5, 2026 $0.447
-0.53%
$438.18 million $104,038
Jul 4, 2026 $0.449
+1.58%
$440.24 million $103,928
Jul 3, 2026 $0.443
+0.89%
$433.58 million $152,315
Jul 2, 2026 $0.439
+5.71%
$429.76 million $235,796
Jul 1, 2026 $0.415
+3.86%
$406.44 million $257,131
Jun 30, 2026 $0.4
-2.82%
$391.74 million $200,934
Jun 29, 2026 $0.411
+2.93%
$403.2 million $207,547
Jun 28, 2026 $0.401
+1.19%
$392.43 million $90,776
Jun 27, 2026 $0.396
+1.80%
$387.92 million $96,369
Jun 26, 2026 $0.389
+2.89%
$380.77 million $264,273
Jun 25, 2026 $0.378
-2.75%
$370.18 million $284,071
Jun 24, 2026 $0.389
+0.18%
$380.86 million $287,975
Jun 23, 2026 $0.388
-2.59%
$379.98 million $194,335