Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.824
+0.55%
$807.03 million $425,544
May 17, 2025 $0.82
-1.19%
$803.21 million $237,152
May 16, 2025 $0.831
-3.35%
$814.18 million $334,836
May 15, 2025 $0.859
-0.28%
$841.33 million $381,754
May 14, 2025 $0.86
-8.40%
$843.13 million $374,502
May 13, 2025 $0.94
+1.20%
$921.46 million $482,055
May 12, 2025 $0.931
+0.73%
$912.77 million $683,380
May 11, 2025 $0.928
-1.32%
$908.96 million $421,365
May 10, 2025 $0.94
-0.56%
$921.21 million $348,744
May 9, 2025 $0.946
+5.06%
$926.98 million $679,758
May 8, 2025 $0.901
+5.83%
$882.55 million $734,979
May 7, 2025 $0.853
+0.74%
$835.6 million $357,288
May 6, 2025 $0.847
+2.46%
$829.61 million $328,747
May 5, 2025 $0.826
+0.21%
$808.99 million $352,659
May 4, 2025 $0.823
-1.70%
$806.54 million $228,358
May 3, 2025 $0.84
-1.65%
$822.91 million $206,374
May 2, 2025 $0.853
-1.69%
$836.14 million $324,154
May 1, 2025 $0.863
+4.00%
$848.58 million $455,146
Apr 30, 2025 $0.83
-2.51%
$813.6 million $362,271
Apr 29, 2025 $0.864
-1.63%
$844.66 million $355,057
Apr 28, 2025 $0.878
+6.58%
$860.64 million $480,494
Apr 27, 2025 $0.824
+0.86%
$807.32 million $222,432
Apr 26, 2025 $0.816
-0.22%
$799.58 million $192,722
Apr 25, 2025 $0.817
-0.60%
$800.46 million $552,556
Apr 24, 2025 $0.823
-2.04%
$806.44 million $8.06 million
Apr 23, 2025 $0.834
-5.77%
$817.22 million $618,217
Apr 22, 2025 $0.885
+11.37%
$866.91 million $831,158
Apr 21, 2025 $0.795
-1.46%
$779 million $612,611
Apr 20, 2025 $0.806
-1.42%
$789.49 million $163,453
Apr 19, 2025 $0.818
+0.93%
$801.44 million $196,148
Apr 18, 2025 $0.81
+0.25%
$794.29 million $131,607
Apr 17, 2025 $0.809
-4.37%
$792.72 million $282,503
Apr 16, 2025 $0.846
+2.09%
$829.18 million $436,508
Apr 15, 2025 $0.829
-1.12%
$812.42 million $429,403
Apr 14, 2025 $0.838
+3.10%
$820.85 million $594,864
Apr 13, 2025 $0.814
-2.05%
$797.43 million $495,891
Apr 12, 2025 $0.83
+5.56%
$813.5 million $370,344
Apr 11, 2025 $0.789
+4.94%
$772.93 million $676,255
Apr 10, 2025 $0.752
-2.13%
$737.45 million $618,309
Apr 9, 2025 $0.769
+13.99%
$753.91 million $1.19 million
Apr 8, 2025 $0.675
-1.27%
$661.6 million $616,737
Apr 7, 2025 $0.685
-5.45%
$671.69 million $1.19 million
Apr 6, 2025 $0.724
-6.11%
$709.23 million $510,170
Apr 5, 2025 $0.772
-0.71%
$756.46 million $179,461
Apr 4, 2025 $0.778
+0.43%
$762.83 million $630,089
Apr 3, 2025 $0.774
+4.44%
$758.32 million $512,595
Apr 2, 2025 $0.743
-4.22%
$728.14 million $709,570
Apr 1, 2025 $0.776
+5.22%
$760.77 million $392,377
Mar 31, 2025 $0.739
+3.47%
$724.51 million $372,490
Mar 30, 2025 $0.715
-1.04%
$700.5 million $179,300