Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.882
-1.96%
$864.2 million $207,623
Jul 6, 2025 $0.899
+2.26%
$881.44 million $143,285
Jul 5, 2025 $0.88
+0.40%
$861.94 million $82,306
Jul 4, 2025 $0.876
-3.99%
$858.63 million $273,743
Jul 3, 2025 $0.913
-0.04%
$894.39 million $291,552
Jul 2, 2025 $0.914
+3.46%
$896.16 million $398,204
Jul 1, 2025 $0.885
-2.19%
$866.07 million $248,727
Jun 30, 2025 $0.903
+0.57%
$884.89 million $227,473
Jun 29, 2025 $0.899
+1.13%
$880.58 million $151,884
Jun 28, 2025 $0.888
+0.66%
$870.58 million $93,201
Jun 27, 2025 $0.882
+3.18%
$864.41 million $268,767
Jun 26, 2025 $0.856
-0.12%
$838.93 million $237,577
Jun 25, 2025 $0.856
-1.68%
$838.54 million $365,366
Jun 24, 2025 $0.871
+2.00%
$853.53 million $318,113
Jun 23, 2025 $0.854
+11.55%
$836.87 million $553,453
Jun 22, 2025 $0.765
-5.79%
$749.75 million $545,589
Jun 21, 2025 $0.817
-2.48%
$800.42 million $226,277
Jun 20, 2025 $0.837
-1.89%
$820.31 million $350,102
Jun 19, 2025 $0.853
+2.23%
$835.99 million $164,564
Jun 18, 2025 $0.835
+0.98%
$817.76 million $287,621
Jun 17, 2025 $0.827
-4.19%
$810.32 million $372,383
Jun 16, 2025 $0.868
+3.35%
$850.3 million $327,919
Jun 15, 2025 $0.84
+0.66%
$822.96 million $154,995
Jun 14, 2025 $0.833
-1.75%
$816.49 million $195,478
Jun 13, 2025 $0.847
+0.25%
$829.52 million $520,921
Jun 12, 2025 $0.843
-2.57%
$825.9 million $370,684
Jun 11, 2025 $0.866
-0.46%
$848.63 million $286,207
Jun 10, 2025 $0.87
+6.58%
$852.55 million $372,073
Jun 9, 2025 $0.817
+5.20%
$800.52 million $393,873
Jun 8, 2025 $0.777
+0.58%
$761.81 million $160,091
Jun 7, 2025 $0.773
+1.94%
$757.89 million $163,769
Jun 6, 2025 $0.76
+4.18%
$744.56 million $300,078
Jun 5, 2025 $0.73
-2.25%
$714.91 million $407,540
Jun 4, 2025 $0.747
+1.05%
$732.45 million $267,182
Jun 3, 2025 $0.738
+1.54%
$723.34 million $242,754
Jun 2, 2025 $0.729
-0.21%
$714.32 million $302,307
Jun 1, 2025 $0.729
-0.45%
$716.58 million $176,288
May 31, 2025 $0.732
+1.03%
$717.56 million $209,381
May 30, 2025 $0.723
+0.03%
$708.83 million $425,644
May 29, 2025 $0.722
-3.83%
$707.07 million $363,250
May 28, 2025 $0.75
-1.30%
$734.8 million $294,399
May 27, 2025 $0.759
-5.07%
$743.72 million $415,678
May 26, 2025 $0.8
-0.76%
$784.1 million $296,571
May 25, 2025 $0.807
-1.48%
$791.06 million $353,819
May 24, 2025 $0.819
-0.22%
$802.91 million $342,302
May 23, 2025 $0.823
-3.37%
$806.15 million $629,381
May 22, 2025 $0.851
+0.88%
$833.69 million $673,361
May 21, 2025 $0.841
+0.89%
$824.47 million $864,411
May 20, 2025 $0.836
-0.48%
$819.28 million $497,918
May 19, 2025 $0.841
+2.19%
$824.28 million $611,542