Coinranking
Phemex Token Historical Data
PT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.723 | -3.46% | ||
| Mar 28, 2025 | $0.749 | -7.83% | ||
| Mar 27, 2025 | $0.812 | +2.10% | ||
| Mar 26, 2025 | $0.796 | -5.50% | ||
| Mar 25, 2025 | $0.845 | -2.28% | ||
| Mar 24, 2025 | $0.867 | +4.14% | ||
| Mar 23, 2025 | $0.831 | +2.85% | ||
| Mar 22, 2025 | $0.808 | -0.72% | ||
| Mar 21, 2025 | $0.813 | -2.55% | ||
| Mar 20, 2025 | $0.835 | -3.17% | ||
| Mar 19, 2025 | $0.863 | +6.17% | ||
| Mar 18, 2025 | $0.814 | -7.85% | ||
| Mar 17, 2025 | $0.885 | +1.35% | ||
| Mar 16, 2025 | $0.873 | -3.73% | ||
| Mar 15, 2025 | $0.907 | +2.74% | ||
| Mar 14, 2025 | $0.884 | +4.04% | ||
| Mar 13, 2025 | $0.849 | -2.56% | ||
| Mar 12, 2025 | $0.872 | +2.77% | ||
| Mar 11, 2025 | $0.847 | +4.07% | ||
| Mar 10, 2025 | $0.815 | +1.63% | ||
| Mar 9, 2025 | $0.801 | -5.70% | ||
| Mar 8, 2025 | $0.849 | +2.42% | ||
| Mar 7, 2025 | $0.829 | +1.12% | ||
| Mar 6, 2025 | $0.82 | +0.11% | ||
| Mar 5, 2025 | $0.819 | +0.86% | ||
| Mar 4, 2025 | $0.813 | -3.81% | ||
| Mar 3, 2025 | $0.847 | -14.79% | ||
| Mar 2, 2025 | $0.991 | +9.76% | ||
| Mar 1, 2025 | $0.9 | +0.33% | ||
| Feb 28, 2025 | $0.896 | +0.30% | ||
| Feb 27, 2025 | $0.893 | +0.50% | ||
| Feb 26, 2025 | $0.885 | -8.56% | ||