BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.188
-5.86%
$ 54.61 million $ 14.77 million
Mar 3, 2023 $ 0.2
-8.40%
$ 58.01 million $ 20.21 million
Mar 2, 2023 $ 0.219
-2.82%
$ 63.34 million $ 15.2 million
Mar 1, 2023 $ 0.225
-2.41%
$ 65.2 million $ 26.74 million
Feb 28, 2023 $ 0.23
-7.75%
$ 66.76 million $ 14.23 million
Feb 27, 2023 $ 0.25
-5.08%
$ 72.37 million $ 17.8 million
Feb 26, 2023 $ 0.263
+6.86%
$ 76.12 million $ 23.65 million
Feb 25, 2023 $ 0.246
-4.93%
$ 71.29 million $ 35.57 million
Feb 24, 2023 $ 0.258
-7.18%
$ 74.85 million $ 101.43 million
Feb 23, 2023 $ 0.278
+4.67%
$ 80.63 million $ 30.54 million
Feb 22, 2023 $ 0.266
+1.28%
$ 77.02 million $ 28.18 million
Feb 21, 2023 $ 0.262
-0.41%
$ 76.06 million $ 23.74 million
Feb 20, 2023 $ 0.263
+7.17%
$ 76.31 million $ 26.02 million
Feb 19, 2023 $ 0.246
-0.77%
$ 71.17 million $ 14.03 million
Feb 18, 2023 $ 0.248
-1.70%
$ 71.75 million $ 10.22 million
Feb 17, 2023 $ 0.252
+2.40%
$ 73.03 million $ 18.33 million
Feb 16, 2023 $ 0.246
-5.11%
$ 71.33 million $ 26.01 million
Feb 15, 2023 $ 0.259
+3.59%
$ 75.15 million $ 25.93 million
Feb 14, 2023 $ 0.251
+8.63%
$ 72.62 million $ 43.25 million
Feb 13, 2023 $ 0.231
-0.76%
$ 66.93 million $ 30.24 million
Feb 12, 2023 $ 0.233
+6.39%
$ 67.4 million $ 35.06 million
Feb 11, 2023 $ 0.219
+6.66%
$ 63.43 million $ 13.91 million
Feb 10, 2023 $ 0.205
-0.94%
$ 59.51 million $ 12.92 million
Feb 9, 2023 $ 0.207
-9.19%
$ 59.98 million $ 18.78 million
Feb 8, 2023 $ 0.228
-5.63%
$ 66.11 million $ 22.24 million
Feb 7, 2023 $ 0.242
+3.39%
$ 70.11 million $ 21.62 million
Feb 6, 2023 $ 0.234
-1.19%
$ 67.82 million $ 20 million
Feb 5, 2023 $ 0.237
-4.95%
$ 68.7 million $ 47.86 million
Feb 4, 2023 $ 0.249
+18.22%
$ 72.15 million $ 102.19 million
Feb 3, 2023 $ 0.211
+5.05%
$ 61.03 million $ 14.02 million
Feb 2, 2023 $ 0.201
-0.91%
$ 58.11 million $ 12.43 million
Feb 1, 2023 $ 0.202
+3.42%
$ 58.66 million $ 10.89 million
Jan 31, 2023 $ 0.196
+2.83%
$ 56.75 million $ 9.16 million
Jan 30, 2023 $ 0.19
-8.59%
$ 55.16 million $ 13.54 million
Jan 29, 2023 $ 0.208
+3.55%
$ 60.36 million $ 10.13 million
Jan 28, 2023 $ 0.201
-2.43%
$ 58.28 million $ 9.93 million
Jan 27, 2023 $ 0.206
+1.21%
$ 59.71 million $ 19.83 million
Jan 26, 2023 $ 0.204
+10.45%
$ 59.08 million $ 39.24 million
Jan 25, 2023 $ 0.185
+1.10%
$ 53.58 million $ 14.36 million
Jan 24, 2023 $ 0.183
+1.11%
$ 52.93 million $ 26.1 million
Jan 23, 2023 $ 0.181
+2.60%
$ 52.44 million $ 13.91 million
Jan 22, 2023 $ 0.177
+4.84%
$ 51.23 million $ 22.8 million
Jan 21, 2023 $ 0.168
+1.94%
$ 48.8 million $ 16.37 million
Jan 20, 2023 $ 0.165
+9.47%
$ 47.84 million $ 9.4 million
Jan 19, 2023 $ 0.151
+1.42%
$ 43.72 million $ 7.49 million
Jan 18, 2023 $ 0.149
-9.49%
$ 43.14 million $ 13 million
Jan 17, 2023 $ 0.165
-1.81%
$ 47.67 million $ 8.75 million
Jan 16, 2023 $ 0.168
-0.03%
$ 48.55 million $ 10.55 million
Jan 15, 2023 $ 0.168
-1.05%
$ 48.54 million $ 11.03 million
Jan 14, 2023 $ 0.169
+2.96%
$ 49.09 million $ 15.57 million