BakeryToken Historical Data

BAKE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.178
-4.20%
$ 51.65 million $ 20.5 million
Apr 22, 2023 $ 0.186
+3.21%
$ 53.88 million $ 7.54 million
Apr 21, 2023 $ 0.18
-8.43%
$ 52.2 million $ 12.19 million
Apr 20, 2023 $ 0.197
-4.36%
$ 56.99 million $ 9.24 million
Apr 19, 2023 $ 0.206
-10.30%
$ 59.62 million $ 14.45 million
Apr 18, 2023 $ 0.229
+0.96%
$ 66.47 million $ 14.33 million
Apr 17, 2023 $ 0.227
-1.65%
$ 65.84 million $ 13.52 million
Apr 16, 2023 $ 0.231
+5.81%
$ 66.96 million $ 18.56 million
Apr 15, 2023 $ 0.218
+0.19%
$ 63.3 million $ 7.76 million
Apr 14, 2023 $ 0.218
+1.77%
$ 63.2 million $ 10.55 million
Apr 13, 2023 $ 0.214
+2.76%
$ 62.09 million $ 8.65 million
Apr 12, 2023 $ 0.209
-2.05%
$ 60.42 million $ 10.91 million
Apr 11, 2023 $ 0.213
-0.19%
$ 61.7 million $ 12.67 million
Apr 10, 2023 $ 0.213
+1.48%
$ 61.76 million $ 30.58 million
Apr 9, 2023 $ 0.21
+5.68%
$ 60.85 million $ 19.22 million
Apr 8, 2023 $ 0.199
+0.42%
$ 57.52 million $ 9.94 million
Apr 7, 2023 $ 0.198
-1.31%
$ 57.28 million $ 8.15 million
Apr 6, 2023 $ 0.2
-1.30%
$ 58.03 million $ 9.17 million
Apr 5, 2023 $ 0.203
-0.83%
$ 58.77 million $ 15.38 million
Apr 4, 2023 $ 0.205
+4.90%
$ 59.27 million $ 20.37 million
Apr 3, 2023 $ 0.195
+2.82%
$ 56.46 million $ 11.7 million
Apr 2, 2023 $ 0.189
-2.53%
$ 54.88 million $ 8.51 million
Apr 1, 2023 $ 0.194
-0.36%
$ 56.3 million $ 8.24 million
Mar 31, 2023 $ 0.195
+2.12%
$ 56.48 million $ 9.05 million
Mar 30, 2023 $ 0.191
-0.27%
$ 55.27 million $ 12.1 million
Mar 29, 2023 $ 0.191
+7.76%
$ 55.4 million $ 8.86 million
Mar 28, 2023 $ 0.177
+2.91%
$ 51.42 million $ 6.1 million
Mar 27, 2023 $ 0.172
-6.75%
$ 49.98 million $ 7.27 million
Mar 26, 2023 $ 0.185
+2.76%
$ 53.58 million $ 4.16 million
Mar 25, 2023 $ 0.18
-1.72%
$ 52.14 million $ 5.71 million
Mar 24, 2023 $ 0.183
-4.28%
$ 53.06 million $ 7.57 million
Mar 23, 2023 $ 0.191
+5.08%
$ 55.45 million $ 7.53 million
Mar 22, 2023 $ 0.182
-5.49%
$ 52.77 million $ 14.3 million
Mar 21, 2023 $ 0.193
+2.58%
$ 55.87 million $ 12.46 million
Mar 20, 2023 $ 0.188
-3.33%
$ 54.42 million $ 25.32 million
Mar 19, 2023 $ 0.194
+3.68%
$ 56.21 million $ 12.41 million
Mar 18, 2023 $ 0.187
-4.01%
$ 54.19 million $ 12.46 million
Mar 17, 2023 $ 0.195
+8.44%
$ 56.44 million $ 16.14 million
Mar 16, 2023 $ 0.18
+2.98%
$ 52.07 million $ 25.3 million
Mar 15, 2023 $ 0.174
-8.95%
$ 50.49 million $ 16.29 million
Mar 14, 2023 $ 0.191
+3.08%
$ 55.43 million $ 13.96 million
Mar 13, 2023 $ 0.185
+4.57%
$ 53.74 million $ 13.1 million
Mar 12, 2023 $ 0.177
+9.63%
$ 51.38 million $ 8.9 million
Mar 11, 2023 $ 0.162
-1.87%
$ 46.88 million $ 12.09 million
Mar 10, 2023 $ 0.165
+2.49%
$ 47.75 million $ 20.55 million
Mar 9, 2023 $ 0.161
-8.96%
$ 46.6 million $ 22.55 million
Mar 8, 2023 $ 0.177
-6.24%
$ 51.2 million $ 10.79 million
Mar 7, 2023 $ 0.189
-3.74%
$ 54.63 million $ 16.32 million
Mar 6, 2023 $ 0.196
+3.43%
$ 56.76 million $ 11.41 million
Mar 5, 2023 $ 0.19
+0.54%
$ 54.93 million $ 8.49 million