BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000792
+0.00%
$ 579,524 $ 1,501
6:02 AM $ 0.000792
+0.00%
$ 579,524 $ 1,501
5:57 AM $ 0.000792
+0.00%
$ 579,524 $ 1,501
5:52 AM $ 0.000792
+0.00%
$ 579,453 $ 1,501
5:47 AM $ 0.000792
+0.00%
$ 579,491 $ 1,501
5:44 AM $ 0.000792
+0.00%
$ 579,697 $ 1,782
5:42 AM $ 0.000793
+0.00%
$ 579,697 $ 1,781
5:37 AM $ 0.000793
+0.00%
$ 579,795 $ 1,961
5:32 AM $ 0.000793
+0.00%
$ 579,795 $ 1,937
5:27 AM $ 0.000793
+0.00%
$ 579,795 $ 1,937
5:22 AM $ 0.000792
+0.00%
$ 579,593 $ 1,948
5:17 AM $ 0.000792
+0.00%
$ 579,593 $ 1,947
5:12 AM $ 0.000792
+0.00%
$ 579,631 $ 1,958
5:07 AM $ 0.000792
+0.00%
$ 579,631 $ 1,959
5:02 AM $ 0.000792
+0.00%
$ 579,631 $ 1,959
4:57 AM $ 0.000792
+0.00%
$ 579,458 $ 1,959
4:52 AM $ 0.000792
+0.00%
$ 579,295 $ 1,959
4:47 AM $ 0.000792
+0.00%
$ 579,295 $ 1,958
4:42 AM $ 0.000792
+0.00%
$ 579,458 $ 1,958
4:37 AM $ 0.000792
+0.00%
$ 579,458 $ 1,959
4:32 AM $ 0.000792
+0.00%
$ 579,587 $ 1,959
4:27 AM $ 0.000792
+0.00%
$ 579,593 $ 1,970
4:22 AM $ 0.000792
+0.00%
$ 579,593 $ 2,051
4:17 AM $ 0.000792
+0.00%
$ 579,604 $ 2,336
4:12 AM $ 0.000791
+0.00%
$ 578,968 $ 2,336
4:07 AM $ 0.000791
+0.00%
$ 578,974 $ 2,396
4:02 AM $ 0.000791
+0.00%
$ 578,976 $ 2,511
3:57 AM $ 0.000791
+0.00%
$ 578,976 $ 2,541
2:58 AM $ 0.000791
+0.00%
$ 578,593 $ 2,732
2:52 AM $ 0.000734
+0.00%
$ 536,764 $ 2,621
2:47 AM $ 0.000734
+0.00%
$ 536,764 $ 2,617
2:42 AM $ 0.000733
+0.00%
$ 536,542 $ 2,617
2:40 AM $ 0.000733
+0.00%
$ 536,542 $ 2,611
2:38 AM $ 0.000733
+0.00%
$ 536,470 $ 2,611
2:37 AM $ 0.000733
+0.00%
$ 536,470 $ 2,604
2:32 AM $ 0.000733
+0.00%
$ 536,500 $ 2,604
2:27 AM $ 0.000733
+0.00%
$ 536,500 $ 2,604
2:22 AM $ 0.000732
+0.00%
$ 535,847 $ 2,604
2:17 AM $ 0.000732
+0.00%
$ 535,847 $ 2,601
2:12 AM $ 0.000731
+0.00%
$ 534,630 $ 2,608
2:07 AM $ 0.000731
+0.00%
$ 534,630 $ 2,602
2:02 AM $ 0.000731
+0.00%
$ 534,630 $ 2,602
1:57 AM $ 0.000731
+0.00%
$ 534,630 $ 2,602
1:52 AM $ 0.000731
+0.00%
$ 534,420 $ 2,602
1:47 AM $ 0.000731
+0.00%
$ 534,421 $ 2,601
1:42 AM $ 0.00073
+0.00%
$ 534,353 $ 2,601
1:37 AM $ 0.00073
+0.00%
$ 534,353 $ 2,600
1:32 AM $ 0.000732
+0.00%
$ 535,307 $ 2,600
1:27 AM $ 0.000732
+0.00%
$ 535,307 $ 2,592
1:22 AM $ 0.000732
+0.00%
$ 535,353 $ 2,592