BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.000732
+0.00%
$535,170 $19
3:42 AM $0.000732
+0.00%
$535,230 $19
3:37 AM $0.000732
+0.00%
$535,230 $19
3:32 AM $0.000732
+0.00%
$535,200 $19
3:27 AM $0.000732
+0.00%
$535,200 $19
3:22 AM $0.000732
+0.00%
$535,381 $19
3:17 AM $0.000732
+0.00%
$535,381 $19
3:12 AM $0.000732
+0.00%
$535,441 $19
3:07 AM $0.000732
+0.00%
$535,441 $19
3:02 AM $0.000732
+0.00%
$535,715 $19
2:57 AM $0.000732
+0.00%
$535,715 $19
2:52 AM $0.000732
+0.00%
$535,531 $19
2:47 AM $0.000732
+0.00%
$535,531 $50
2:42 AM $0.000732
+0.00%
$535,567 $50
2:37 AM $0.000732
+0.00%
$535,567 $50
2:32 AM $0.000732
+0.00%
$535,537 $50
2:27 AM $0.000732
+0.00%
$535,537 $50
2:22 AM $0.000732
+0.00%
$535,371 $55
2:17 AM $0.000732
+0.00%
$535,371 $55
2:12 AM $0.000732
+0.00%
$535,416 $55
2:07 AM $0.000732
+0.00%
$535,416 $55
2:02 AM $0.000732
+0.00%
$535,820 $55
1:57 AM $0.000732
+0.00%
$535,820 $55
1:52 AM $0.000733
+0.00%
$536,216 $55
1:47 AM $0.000733
+0.00%
$536,216 $55
1:45 AM $0.000733
+0.00%
$536,216 $56
1:42 AM $0.000733
+0.00%
$536,263 $56
1:37 AM $0.000733
+0.00%
$536,263 $56
1:32 AM $0.000733
+0.00%
$536,527 $56
1:27 AM $0.000733
+0.00%
$536,527 $56
1:22 AM $0.000733
+0.00%
$536,382 $56
1:17 AM $0.000733
+0.00%
$536,382 $56
1:12 AM $0.000733
+0.00%
$536,298 $59
1:07 AM $0.000733
+0.00%
$536,298 $59
1:02 AM $0.000733
+0.00%
$536,145 $59
12:57 AM $0.000733
+0.00%
$536,145 $59
12:55 AM $0.000733
+0.00%
$536,145 $59
12:52 AM $0.000732
+0.00%
$535,693 $58
12:47 AM $0.000732
+0.00%
$535,693 $58
12:42 AM $0.000733
+0.00%
$535,930 $58
12:37 AM $0.000733
+0.00%
$535,930 $58
12:32 AM $0.000733
+0.00%
$536,063 $58
12:27 AM $0.000733
+0.00%
$536,063 $58
12:22 AM $0.000733
+0.00%
$535,913 $58
12:17 AM $0.000733
+0.00%
$535,913 $58
12:12 AM $0.000734
+0.00%
$537,312 $58
12:07 AM $0.000733
+0.00%
$536,223 $58
12:02 AM $0.000733
+0.00%
$536,223 $58
11:57 PM $0.000733
+0.00%
$536,223 $58
11:52 PM $0.000733
+0.00%
$536,223 $58
Download