BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000734
+0.00%
$ 537,295 $ 1,475
1:27 PM $ 0.000734
+0.00%
$ 537,295 $ 1,475
1:22 PM $ 0.000734
+0.00%
$ 537,269 $ 1,477
1:17 PM $ 0.000734
+0.00%
$ 537,300 $ 1,477
1:12 PM $ 0.000734
+0.00%
$ 536,969 $ 1,477
1:07 PM $ 0.000734
+0.00%
$ 536,969 $ 1,476
1:06 PM $ 0.000734
+0.00%
$ 536,969 $ 1,476
1:02 PM $ 0.000734
+0.00%
$ 536,924 $ 1,482
12:57 PM $ 0.000734
+0.00%
$ 536,924 $ 1,482
12:52 PM $ 0.000734
+0.00%
$ 536,893 $ 1,482
12:47 PM $ 0.000734
+0.00%
$ 536,893 $ 1,482
12:42 PM $ 0.000734
+0.00%
$ 536,984 $ 1,482
12:37 PM $ 0.000734
+0.00%
$ 536,984 $ 1,482
12:32 PM $ 0.000734
+0.00%
$ 536,850 $ 1,482
12:27 PM $ 0.000734
+0.00%
$ 536,850 $ 605
12:22 PM $ 0.00079
+0.00%
$ 577,853 $ 605
12:17 PM $ 0.00079
+0.00%
$ 577,853 $ 595
12:12 PM $ 0.00079
+0.00%
$ 577,579 $ 595
12:07 PM $ 0.00079
+0.00%
$ 577,579 $ 595
12:02 PM $ 0.00079
+0.00%
$ 577,579 $ 595
12:01 PM $ 0.00079
+0.00%
$ 577,579 $ 595
11:57 AM $ 0.000733
+0.00%
$ 536,484 $ 595
11:52 AM $ 0.000734
+0.00%
$ 537,195 $ 483
11:47 AM $ 0.000734
+0.00%
$ 537,195 $ 484
11:42 AM $ 0.000734
+0.00%
$ 536,983 $ 488
11:37 AM $ 0.000734
+0.00%
$ 536,983 $ 491
11:32 AM $ 0.000734
+0.00%
$ 536,922 $ 491
11:27 AM $ 0.000734
+0.00%
$ 536,922 $ 521
11:22 AM $ 0.000734
+0.00%
$ 537,165 $ 528
11:17 AM $ 0.000734
+0.00%
$ 537,165 $ 528
11:12 AM $ 0.000734
+0.00%
$ 536,615 $ 528
11:07 AM $ 0.000788
+0.00%
$ 576,426 $ 527
9:54 AM $ 0.00079
+0.00%
$ 577,633 $ 701
9:31 AM $ 0.00079
+0.00%
$ 578,037 $ 915
8:52 AM $ 0.00079
+0.00%
$ 578,013 $ 999
8:41 AM $ 0.000791
+0.00%
$ 578,323 $ 1,011
8:39 AM $ 0.000791
+0.00%
$ 578,451 $ 1,009
8:37 AM $ 0.000791
-0.01%
$ 578,451 $ 1,009
8:32 AM $ 0.00079
+0.00%
$ 578,278 $ 1,009
8:27 AM $ 0.000791
+0.00%
$ 578,284 $ 1,019
8:22 AM $ 0.00079
+0.00%
$ 578,155 $ 1,036
8:17 AM $ 0.00079
+0.00%
$ 578,169 $ 1,036
8:12 AM $ 0.00079
+0.00%
$ 577,839 $ 1,083
8:07 AM $ 0.00079
+0.00%
$ 577,839 $ 1,197
8:02 AM $ 0.00079
+0.00%
$ 577,839 $ 1,197
7:57 AM $ 0.00079
+0.00%
$ 577,847 $ 1,197
7:52 AM $ 0.000791
+0.00%
$ 578,313 $ 1,231
7:47 AM $ 0.000791
+0.00%
$ 578,313 $ 1,232
7:42 AM $ 0.00079
+0.00%
$ 577,934 $ 1,232
7:37 AM $ 0.00079
+0.00%
$ 577,934 $ 1,231
Download