BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000843
+7.07%
$ 616,694 $ 2,178
Jun 13, 8 AM $ 0.000787
+0.03%
$ 575,961 $ 1,658
Jun 13, 7 AM $ 0.000787
+7.64%
$ 575,795 $ 1,669
Jun 13, 6 AM $ 0.000731
-7.13%
$ 534,941 $ 1,891
Jun 13, 5 AM $ 0.000787
+0.01%
$ 576,032 $ 1,876
Jun 13, 4 AM $ 0.000787
+7.67%
$ 575,966 $ 1,904
Jun 13, 3 AM $ 0.000731
-0.02%
$ 534,945 $ 1,903
Jun 13, 2 AM $ 0.000731
-7.09%
$ 535,039 $ 1,888
Jun 13, 1 AM $ 0.000787
-0.03%
$ 575,872 $ 1,892
Jun 13, 12 AM $ 0.000787
+0.03%
$ 576,035 $ 1,891
Jun 12, 11 PM $ 0.000787
+0.00%
$ 575,843 $ 1,893
Jun 12, 10 PM $ 0.000787
+0.04%
$ 575,844 $ 1,899
Jun 12, 9 PM $ 0.000787
+0.37%
$ 575,630 $ 1,906
Jun 12, 8 PM $ 0.000784
-0.30%
$ 573,513 $ 1,899
Jun 12, 7 PM $ 0.000786
-0.10%
$ 575,255 $ 1,904
Jun 12, 6 PM $ 0.000787
-0.06%
$ 575,797 $ 1,906
Jun 12, 5 PM $ 0.000788
+0.02%
$ 576,141 $ 1,902
Jun 12, 4 PM $ 0.000787
+0.06%
$ 576,047 $ 1,898
Jun 12, 3 PM $ 0.000787
+7.64%
$ 575,682 $ 1,899
Jun 12, 2 PM $ 0.000731
+0.07%
$ 534,798 $ 1,891
Jun 12, 1 PM $ 0.000731
+0.01%
$ 534,448 $ 1,890
Jun 12, 12 PM $ 0.000731
-7.24%
$ 534,388 $ 1,889
Jun 12, 11 AM $ 0.000787
+8.05%
$ 576,076 $ 1,570
Jun 12, 10 AM $ 0.000729
-0.15%
$ 533,012 $ 519
Jun 12, 9 AM $ 0.00073
-0.18%
$ 533,818 $ 342
Jun 12, 8 AM $ 0.000731
+0.53%
$ 534,799 $ 323
Jun 12, 7 AM $ 0.000727
-5.28%
$ 531,970 $ 308
Jun 12, 6 AM $ 0.000768
-1.61%
$ 562,064 $ 63
Jun 12, 5 AM $ 0.000781
-0.07%
$ 571,291 $ 62
Jun 12, 4 AM $ 0.000764
-0.06%
$ 559,195 $ 77
Jun 12, 3 AM $ 0.000765
-0.94%
$ 559,367 $ 83
Jun 12, 2 AM $ 0.000772
-0.13%
$ 564,648 $ 81
Jun 12, 1 AM $ 0.000773
-1.09%
$ 565,410 $ 81
Jun 12, 12 AM $ 0.000781
+7.81%
$ 571,646 $ 87
Jun 11, 11 PM $ 0.000725
-6.77%
$ 530,217 $ 313
Jun 11, 10 PM $ 0.000777
+0.19%
$ 568,746 $ 332
Jun 11, 9 PM $ 0.000776
-0.57%
$ 567,645 $ 342
Jun 11, 8 PM $ 0.000781
-0.04%
$ 571,345 $ 335
Jun 11, 6 PM $ 0.000778
-0.22%
$ 569,282 $ 343
Jun 11, 5 PM $ 0.00078
+7.86%
$ 570,562 $ 340
Jun 11, 4 PM $ 0.000723
-0.06%
$ 529,001 $ 337
Jun 11, 3 PM $ 0.000724
+0.03%
$ 529,306 $ 337
Jun 11, 2 PM $ 0.000723
+0.10%
$ 529,142 $ 345
Jun 11, 1 PM $ 0.000723
-0.06%
$ 528,616 $ 346
Jun 11, 12 PM $ 0.000723
+0.01%
$ 528,921 $ 373
Jun 11, 11 AM $ 0.000723
+0.08%
$ 528,890 $ 375
Jun 11, 10 AM $ 0.000722
-0.14%
$ 528,449 $ 375
Jun 11, 9 AM $ 0.000723
+0.02%
$ 529,205 $ 375
Jun 11, 8 AM $ 0.000723
+0.06%
$ 529,120 $ 384
Jun 11, 7 AM $ 0.000723
+0.04%
$ 528,817 $ 384