BakeryToken Historical Data

BAKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 AM $0.000789
-0.01%
$577,098 $623
Aug 31, 12 AM $0.000789
+0.07%
$577,181 $623
Aug 30, 11 PM $0.000788
+0.00%
$576,751 $623
Aug 30, 10 PM $0.000788
-0.01%
$576,746 $618
Aug 30, 9 PM $0.000788
+0.01%
$576,784 $624
Aug 30, 8 PM $0.000788
+0.00%
$576,746 $622
Aug 30, 7 PM $0.000788
+0.00%
$576,746 $627
Aug 30, 6 PM $0.000788
+0.00%
$576,746 $627
Aug 30, 5 PM $0.000788
+0.00%
$576,746 $627
Aug 30, 4 PM $0.000788
+0.00%
$576,746 $661
Aug 30, 3 PM $0.000788
-0.02%
$576,749 $658
Aug 30, 2 PM $0.000789
+7.71%
$576,842 $658
Aug 30, 1 PM $0.000732
-0.04%
$535,561 $384
Aug 30, 12 PM $0.000789
+0.01%
$576,817 $383
Aug 30, 11 AM $0.000788
-0.05%
$576,746 $374
Aug 30, 10 AM $0.000789
+7.75%
$577,037 $663
Aug 30, 9 AM $0.000732
+0.00%
$535,549 $436
Aug 30, 8 AM $0.000732
-0.22%
$535,549 $435
Aug 30, 7 AM $0.000734
-6.95%
$536,724 $470
Aug 30, 6 AM $0.000789
+0.01%
$576,816 $469
Aug 30, 5 AM $0.000788
+7.69%
$576,747 $467
Aug 30, 4 AM $0.000732
+0.00%
$535,549 $458
Aug 30, 3 AM $0.000732
-7.19%
$535,549 $492
Aug 30, 2 AM $0.000789
+7.75%
$577,046 $487
Aug 30, 1 AM $0.000732
+0.00%
$535,549 $412
Aug 30, 12 AM $0.000732
-7.14%
$535,549 $412
Aug 29, 11 PM $0.000788
+0.00%
$576,746 $414
Aug 29, 10 PM $0.000788
+7.43%
$576,746 $414
Aug 29, 9 PM $0.000734
+0.25%
$536,864 $408
Aug 29, 8 PM $0.000732
+0.00%
$535,549 $399
Aug 29, 7 PM $0.000732
+0.00%
$535,549 $415
Aug 29, 6 PM $0.000732
+0.00%
$535,549 $415
Aug 29, 5 PM $0.000732
-7.14%
$535,549 $415
Aug 29, 4 PM $0.000788
+0.00%
$576,746 $400
Aug 29, 3 PM $0.000788
-0.10%
$576,746 $400
Aug 29, 2 PM $0.000789
+0.10%
$577,310 $401
Aug 29, 1 PM $0.000788
+0.00%
$576,746 $694
Aug 29, 12 PM $0.000788
-0.14%
$576,746 $694
Aug 29, 11 AM $0.000789
+0.14%
$577,532 $694
Aug 29, 10 AM $0.000788
+0.00%
$576,746 $371
Aug 29, 9 AM $0.000788
+0.00%
$576,746 $373
Aug 29, 8 AM $0.000788
+0.00%
$576,746 $373
Aug 29, 7 AM $0.000788
+0.00%
$576,746 $338
Aug 29, 6 AM $0.000788
+0.00%
$576,746 $338
Aug 29, 5 AM $0.000788
+7.69%
$576,746 $338
Aug 29, 4 AM $0.000732
+0.00%
$535,549 $337
Aug 29, 3 AM $0.000732
-7.14%
$535,549 $302
Aug 29, 2 AM $0.000788
+0.00%
$576,746 $332
Aug 29, 1 AM $0.000788
+0.00%
$576,746 $347
Aug 29, 12 AM $0.000788
+7.69%
$576,746 $350