BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000732
+0.00%
$535,170 $19
Today, at 2 AM $0.000732
-0.02%
$535,715 $19
Today, at 1 AM $0.000732
-0.06%
$535,820 $55
Today, at 12 AM $0.000733
-0.01%
$536,145 $59
Yesterday, at 11 PM $0.000733
+1.60%
$536,223 $58
Yesterday, at 10 PM $0.000721
+0.00%
$527,757 $62
Yesterday, at 9 PM $0.000721
-1.62%
$527,757 $62
Yesterday, at 8 PM $0.000733
+0.08%
$536,408 $63
Yesterday, at 7 PM $0.000733
-0.05%
$536,045 $63
Yesterday, at 6 PM $0.000733
-1.44%
$536,317 $63
Yesterday, at 5 PM $0.000744
+1.41%
$544,164 $65
Yesterday, at 4 PM $0.000733
-6.96%
$536,559 $63
Yesterday, at 3 PM $0.000788
-0.22%
$576,761 $57
Yesterday, at 2 PM $0.00079
+0.06%
$578,093 $52
Yesterday, at 1 PM $0.00079
+0.04%
$577,572 $194
Yesterday, at 12 PM $0.000789
+7.69%
$577,311 $204
Yesterday, at 11 AM $0.000733
+0.07%
$536,407 $201
Yesterday, at 10 AM $0.000732
+0.06%
$535,747 $200
Yesterday, at 9 AM $0.000733
-0.01%
$536,130 $269
Yesterday, at 8 AM $0.000733
+0.12%
$536,196 $269
Yesterday, at 7 AM $0.000734
+0.02%
$537,010 $274
Yesterday, at 6 AM $0.000734
+0.11%
$536,921 $276
Yesterday, at 5 AM $0.000733
-7.15%
$536,347 $282
Yesterday, at 4 AM $0.00079
-0.06%
$577,637 $275
Yesterday, at 3 AM $0.00079
+0.00%
$577,963 $308
Yesterday, at 2 AM $0.00079
+7.40%
$577,963 $310
Yesterday, at 1 AM $0.000736
-6.96%
$538,142 $281
Yesterday, at 12 AM $0.000791
+0.06%
$578,387 $279
Aug 31, 11 PM $0.00079
-0.54%
$578,020 $278
Aug 31, 10 PM $0.000794
+0.11%
$581,134 $284
Aug 31, 9 PM $0.000794
+0.55%
$580,476 $285
Aug 31, 8 PM $0.000789
-0.08%
$577,547 $278
Aug 31, 7 PM $0.00079
+0.00%
$577,879 $271
Aug 31, 6 PM $0.00079
-0.02%
$577,941 $271
Aug 31, 5 PM $0.00079
+0.02%
$578,061 $271
Aug 31, 4 PM $0.00079
+0.03%
$577,927 $271
Aug 31, 3 PM $0.00079
-0.04%
$577,717 $272
Aug 31, 2 PM $0.00079
+0.04%
$578,035 $273
Aug 31, 1 PM $0.00079
+7.66%
$577,800 $412
Aug 31, 12 PM $0.000734
-0.01%
$536,698 $401
Aug 31, 11 AM $0.000733
+0.07%
$536,570 $412
Aug 31, 10 AM $0.000733
-0.03%
$536,170 $411
Aug 31, 9 AM $0.000733
+0.00%
$536,347 $581
Aug 31, 8 AM $0.000734
+0.03%
$536,803 $582
Aug 31, 7 AM $0.000734
+0.13%
$536,742 $583
Aug 31, 6 AM $0.000733
-0.10%
$536,133 $581
Aug 31, 5 AM $0.000734
+0.15%
$536,603 $593
Aug 31, 4 AM $0.000732
-0.01%
$535,783 $582
Aug 31, 3 AM $0.000732
+0.03%
$535,818 $549
Aug 31, 2 AM $0.000732
-7.18%
$535,675 $553
Download