StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0351
+0.07%
$ 223.64 million $ 18.25 million
3:14 PM $ 0.0351
+0.37%
$ 223.21 million $ 18.26 million
3:13 PM $ 0.035
+0.25%
$ 223.21 million $ 18.23 million
3:12 PM $ 0.0349
+0.04%
$ 223.21 million $ 18.23 million
3:11 PM $ 0.0349
+0.05%
$ 223.21 million $ 18.23 million
3:10 PM $ 0.0349
+0.09%
$ 223.21 million $ 18.23 million
3:09 PM $ 0.0348
-0.03%
$ 221.39 million $ 18.24 million
3:08 PM $ 0.0348
+0.02%
$ 221.39 million $ 18.25 million
3:07 PM $ 0.0348
-0.08%
$ 221.39 million $ 18.26 million
3:06 PM $ 0.0349
-0.02%
$ 221.39 million $ 18.27 million
3:05 PM $ 0.0349
+0.08%
$ 221.39 million $ 18.27 million
3:04 PM $ 0.0348
+0.10%
$ 221.33 million $ 18.27 million
3:03 PM $ 0.0348
+0.05%
$ 221.33 million $ 18.26 million
3:02 PM $ 0.0348
-0.05%
$ 221.33 million $ 18.26 million
3:01 PM $ 0.0348
+0.01%
$ 221.33 million $ 18.3 million
3:00 PM $ 0.0348
-0.01%
$ 221.33 million $ 18.66 million
2:59 PM $ 0.0348
+0.19%
$ 221.08 million $ 18.66 million
2:58 PM $ 0.0347
+0.02%
$ 221.08 million $ 18.67 million
2:57 PM $ 0.0347
+0.00%
$ 221.08 million $ 18.67 million
2:56 PM $ 0.0347
+0.00%
$ 221.08 million $ 18.69 million
2:55 PM $ 0.0347
-0.02%
$ 221.08 million $ 18.72 million
2:54 PM $ 0.0347
+0.03%
$ 220.54 million $ 18.79 million
2:53 PM $ 0.0347
+0.09%
$ 220.54 million $ 18.8 million
2:52 PM $ 0.0347
-0.05%
$ 220.54 million $ 18.83 million
2:51 PM $ 0.0347
-0.04%
$ 220.54 million $ 18.84 million
2:50 PM $ 0.0347
+0.02%
$ 220.54 million $ 18.84 million
2:49 PM $ 0.0347
+0.07%
$ 220.44 million $ 18.83 million
2:48 PM $ 0.0347
+0.00%
$ 220.44 million $ 18.83 million
2:47 PM $ 0.0347
+0.03%
$ 220.44 million $ 18.83 million
2:46 PM $ 0.0346
-0.11%
$ 220.44 million $ 18.82 million
2:45 PM $ 0.0347
+0.11%
$ 220.44 million $ 18.82 million
2:44 PM $ 0.0346
-0.06%
$ 220.2 million $ 18.82 million
2:43 PM $ 0.0347
+0.02%
$ 220.2 million $ 18.82 million
2:42 PM $ 0.0347
-0.15%
$ 220.2 million $ 18.81 million
2:41 PM $ 0.0347
+0.05%
$ 220.2 million $ 18.81 million
2:40 PM $ 0.0347
+0.00%
$ 220.2 million $ 18.8 million
2:39 PM $ 0.0347
-0.01%
$ 220.5 million $ 18.81 million
2:38 PM $ 0.0347
+0.05%
$ 220.5 million $ 18.82 million
2:37 PM $ 0.0347
-0.20%
$ 220.5 million $ 18.83 million
2:36 PM $ 0.0347
-0.03%
$ 220.5 million $ 18.86 million
2:35 PM $ 0.0347
+0.04%
$ 220.5 million $ 18.96 million
2:34 PM $ 0.0347
-0.01%
$ 220.75 million $ 18.97 million
2:33 PM $ 0.0347
-0.03%
$ 220.75 million $ 18.98 million
2:32 PM $ 0.0348
+0.06%
$ 220.75 million $ 18.99 million
2:31 PM $ 0.0347
-0.01%
$ 220.75 million $ 18.98 million
2:30 PM $ 0.0347
+0.00%
$ 220.75 million $ 19 million
2:29 PM $ 0.0347
-0.18%
$ 220.74 million $ 19.01 million
2:28 PM $ 0.0348
+0.07%
$ 220.74 million $ 19.01 million
2:27 PM $ 0.0348
-0.02%
$ 220.74 million $ 19.02 million
2:26 PM $ 0.0348
+0.08%
$ 220.74 million $ 19.01 million