StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.0269
-0.01%
$187.5 million $23.77 million
10:16 PM $0.0269
-0.03%
$187.5 million $23.78 million
10:15 PM $0.0269
-0.10%
$187.5 million $23.77 million
10:14 PM $0.0269
+0.00%
$187.91 million $23.77 million
10:13 PM $0.0269
+0.01%
$187.91 million $23.77 million
10:12 PM $0.0269
+0.06%
$187.91 million $23.78 million
10:11 PM $0.0269
+0.15%
$187.91 million $23.77 million
10:10 PM $0.0269
+0.00%
$187.91 million $23.76 million
10:09 PM $0.0269
+0.00%
$187.5 million $23.76 million
10:08 PM $0.0269
+0.10%
$187.5 million $23.76 million
10:07 PM $0.0269
+0.04%
$187.5 million $23.76 million
10:06 PM $0.0268
-0.04%
$187.5 million $23.78 million
10:05 PM $0.0269
-0.12%
$187.5 million $23.78 million
10:04 PM $0.0269
-0.01%
$187.54 million $23.82 million
10:03 PM $0.0269
+0.18%
$187.54 million $23.83 million
10:02 PM $0.0268
+0.04%
$187.54 million $23.84 million
10:01 PM $0.0268
+0.03%
$187.54 million $23.87 million
10:00 PM $0.0268
-0.02%
$187.54 million $23.88 million
9:59 PM $0.0268
+0.02%
$187.13 million $23.88 million
9:58 PM $0.0268
-0.03%
$187.13 million $23.88 million
9:57 PM $0.0268
-0.14%
$187.13 million $23.9 million
9:56 PM $0.0269
+0.00%
$187.13 million $23.89 million
9:55 PM $0.0269
-0.02%
$187.13 million $23.9 million
9:54 PM $0.0269
-0.11%
$187.45 million $23.89 million
9:53 PM $0.0269
-0.10%
$187.45 million $23.89 million
9:52 PM $0.0269
+0.09%
$187.45 million $23.86 million
9:51 PM $0.0269
+0.05%
$187.45 million $23.85 million
9:50 PM $0.0269
+0.04%
$187.45 million $23.85 million
9:49 PM $0.0269
+0.10%
$187.51 million $23.84 million
9:48 PM $0.0269
+0.07%
$187.51 million $23.84 million
9:47 PM $0.0268
+0.20%
$187.51 million $23.85 million
9:46 PM $0.0268
+0.01%
$187.51 million $23.84 million
9:45 PM $0.0268
-0.05%
$187.51 million $23.87 million
9:44 PM $0.0268
-0.01%
$186.88 million $23.86 million
9:43 PM $0.0268
-0.05%
$186.88 million $23.86 million
9:42 PM $0.0268
-0.01%
$186.88 million $23.87 million
9:41 PM $0.0268
+0.01%
$186.88 million $23.87 million
9:40 PM $0.0268
+0.03%
$186.88 million $23.87 million
9:39 PM $0.0268
+0.02%
$186.95 million $23.86 million
9:38 PM $0.0268
-0.04%
$186.95 million $23.86 million
9:37 PM $0.0268
+0.00%
$186.95 million $23.86 million
9:36 PM $0.0268
+0.02%
$186.95 million $23.84 million
9:35 PM $0.0268
+0.00%
$186.95 million $23.84 million
9:34 PM $0.0268
-0.01%
$186.95 million $23.84 million
9:33 PM $0.0268
-0.11%
$186.95 million $23.84 million
9:32 PM $0.0268
+0.11%
$186.95 million $23.83 million
9:31 PM $0.0268
-0.02%
$186.95 million $23.82 million
9:30 PM $0.0268
+0.13%
$186.95 million $23.82 million
9:29 PM $0.0268
+0.00%
$186.72 million $23.82 million
9:28 PM $0.0268
-0.08%
$186.72 million $23.82 million