StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.0269
+0.01%
$187.78 million $23.76 million
12:03 AM $0.0269
-0.08%
$187.78 million $23.77 million
12:02 AM $0.0269
-0.03%
$187.78 million $23.8 million
12:01 AM $0.0269
-0.05%
$187.78 million $23.81 million
12:00 AM $0.027
+0.11%
$187.78 million $23.81 million
11:59 PM $0.0269
+0.07%
$187.85 million $23.8 million
11:58 PM $0.0269
+0.05%
$187.85 million $23.79 million
11:57 PM $0.0269
+0.03%
$187.85 million $23.79 million
11:56 PM $0.0269
+0.06%
$187.85 million $23.81 million
11:55 PM $0.0269
+0.00%
$187.85 million $23.81 million
11:54 PM $0.0269
-0.01%
$187.47 million $23.81 million
11:53 PM $0.0269
+0.04%
$187.47 million $23.82 million
11:52 PM $0.0269
+0.10%
$187.47 million $23.81 million
11:51 PM $0.0268
-0.10%
$187.47 million $23.81 million
11:50 PM $0.0269
+0.05%
$187.47 million $23.8 million
11:49 PM $0.0269
+0.02%
$187.34 million $23.8 million
11:48 PM $0.0269
+0.07%
$187.34 million $23.8 million
11:47 PM $0.0268
-0.03%
$187.34 million $23.8 million
11:46 PM $0.0268
-0.04%
$187.34 million $23.8 million
11:45 PM $0.0269
-0.05%
$187.34 million $23.8 million
11:44 PM $0.0269
+0.01%
$187.39 million $23.79 million
11:43 PM $0.0269
-0.05%
$187.39 million $23.79 million
11:42 PM $0.0269
-0.03%
$187.39 million $23.8 million
11:41 PM $0.0269
+0.04%
$187.39 million $23.8 million
11:40 PM $0.0269
+0.05%
$187.39 million $23.8 million
11:39 PM $0.0269
+0.00%
$187.34 million $23.8 million
11:38 PM $0.0269
+0.04%
$187.34 million $23.8 million
11:37 PM $0.0268
+0.06%
$187.34 million $23.8 million
11:36 PM $0.0268
+0.09%
$187.34 million $23.79 million
11:35 PM $0.0268
+0.06%
$187.34 million $23.79 million
11:34 PM $0.0268
+0.00%
$186.86 million $23.78 million
11:33 PM $0.0268
+0.10%
$186.86 million $23.78 million
11:32 PM $0.0268
+0.08%
$186.86 million $23.77 million
11:31 PM $0.0267
-0.04%
$186.86 million $23.75 million
11:30 PM $0.0268
-0.01%
$186.86 million $23.75 million
11:29 PM $0.0268
-0.01%
$186.64 million $23.75 million
11:28 PM $0.0268
+0.04%
$186.64 million $23.75 million
11:27 PM $0.0267
+0.06%
$186.64 million $23.74 million
11:26 PM $0.0267
-0.05%
$186.64 million $23.75 million
11:25 PM $0.0267
+0.04%
$186.64 million $23.76 million
11:24 PM $0.0267
-0.04%
$186.5 million $23.76 million
11:23 PM $0.0267
-0.03%
$186.5 million $23.77 million
11:22 PM $0.0268
-0.03%
$186.5 million $23.78 million
11:21 PM $0.0268
-0.03%
$186.5 million $23.79 million
11:20 PM $0.0268
+0.00%
$186.5 million $23.8 million
11:19 PM $0.0268
+0.05%
$186.74 million $23.82 million
11:18 PM $0.0268
-0.02%
$186.74 million $23.82 million
11:17 PM $0.0268
+0.04%
$186.74 million $23.82 million
11:16 PM $0.0268
+0.00%
$186.74 million $23.83 million
11:15 PM $0.0268
+0.04%
$186.74 million $23.83 million
Download