StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0289
-3.30%
$190.12 million $9.02 million
Jul 12, 2026 $0.0299
-2.39%
$196.47 million $8.81 million
Jul 11, 2026 $0.0306
-0.16%
$201.1 million $11.26 million
Jul 10, 2026 $0.0306
+1.43%
$201.67 million $9.73 million
Jul 9, 2026 $0.0302
-0.20%
$199 million $13.31 million
Jul 8, 2026 $0.0303
-0.73%
$199.23 million $13.18 million
Jul 7, 2026 $0.0305
-2.67%
$200.8 million $10.87 million
Jul 6, 2026 $0.0313
-1.09%
$206.26 million $14.21 million
Jul 5, 2026 $0.0317
+1.42%
$208.44 million $13.07 million
Jul 4, 2026 $0.0312
-2.24%
$205.51 million $13.3 million
Jul 3, 2026 $0.0319
+4.79%
$208.05 million $15.11 million
Jul 2, 2026 $0.0305
+2.40%
$198.7 million $18.36 million
Jul 1, 2026 $0.0298
+2.24%
$193.99 million $17.5 million
Jun 30, 2026 $0.0291
-3.63%
$189.74 million $17.42 million
Jun 29, 2026 $0.0302
+5.42%
$196.61 million $17.04 million
Jun 28, 2026 $0.0287
+0.85%
$186.77 million $15.95 million
Jun 27, 2026 $0.0284
-1.44%
$185.19 million $14 million
Jun 26, 2026 $0.0288
-2.68%
$187.89 million $17.33 million
Jun 25, 2026 $0.0296
-3.91%
$193.07 million $18.62 million
Jun 24, 2026 $0.0308
-3.71%
$200.93 million $17.69 million
Jun 23, 2026 $0.032
-3.73%
$208.66 million $13.47 million
Jun 22, 2026 $0.0333
-0.54%
$216.75 million $13.43 million
Jun 21, 2026 $0.0334
-2.68%
$217.8 million $9.63 million
Jun 20, 2026 $0.0343
-0.03%
$223.79 million $9.36 million
Jun 19, 2026 $0.0343
-3.13%
$218.24 million $12.14 million
Jun 18, 2026 $0.0355
+2.99%
$225.32 million $15.85 million
Jun 17, 2026 $0.0344
-2.43%
$218.86 million $16.87 million
Jun 16, 2026 $0.0353
-2.96%
$224.3 million $13.83 million
Jun 15, 2026 $0.0364
+1.76%
$231.15 million $27.93 million
Jun 14, 2026 $0.0357
+2.87%
$227.34 million $19.79 million
Jun 13, 2026 $0.0347
+3.20%
$220.98 million $17.4 million
Jun 12, 2026 $0.0337
-2.29%
$213.87 million $22.74 million
Jun 11, 2026 $0.0344
+3.80%
$218.89 million $17.63 million
Jun 10, 2026 $0.0332
-4.76%
$210.96 million $19.22 million
Jun 9, 2026 $0.0349
+1.85%
$221.49 million $15.73 million
Jun 8, 2026 $0.0342
+1.77%
$217.54 million $15.92 million
Jun 7, 2026 $0.0336
+6.22%
$213.75 million $15.9 million
Jun 6, 2026 $0.0317
-2.65%
$201.24 million $16.23 million
Jun 5, 2026 $0.0325
-8.54%
$204.6 million $35.59 million
Jun 4, 2026 $0.0356
-2.07%
$223.71 million $42.56 million
Jun 3, 2026 $0.0363
+4.63%
$228.44 million $16.75 million
Jun 2, 2026 $0.0347
-9.06%
$218.34 million $19.93 million
Jun 1, 2026 $0.0382
-0.13%
$240.09 million $14.54 million
May 31, 2026 $0.0382
+2.78%
$240.5 million $9.01 million
May 30, 2026 $0.0372
-0.39%
$234.11 million $11.49 million
May 29, 2026 $0.0373
+1.16%
$234.93 million $13.98 million
May 28, 2026 $0.0369
-6.15%
$232.31 million $24.19 million
May 27, 2026 $0.0393
-2.58%
$247.27 million $14.3 million
May 26, 2026 $0.0404
-1.66%
$254.03 million $15.24 million
May 25, 2026 $0.041
+3.01%
$258.12 million $13.01 million