StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $0.0267
+0.09%
$186.15 million $23.78 million
Yesterday $0.026
+5.21%
$181.23 million $13.04 million
Aug 30, 2026 $0.0247
-2.37%
$171.94 million $26.9 million
Aug 29, 2026 $0.0253
+2.63%
$176.48 million $10.19 million
Aug 28, 2026 $0.0247
-7.33%
$171.93 million $15.88 million
Aug 27, 2026 $0.0266
+1.51%
$185.57 million $16.77 million
Aug 26, 2026 $0.0262
+2.17%
$182.83 million $11.32 million
Aug 25, 2026 $0.0257
-5.01%
$178.85 million $18.38 million
Aug 24, 2026 $0.027
-5.17%
$188.2 million $24.49 million
Aug 23, 2026 $0.0285
+4.13%
$198.76 million $26.51 million
Aug 22, 2026 $0.0274
-5.33%
$190.94 million $30.42 million
Aug 21, 2026 $0.0289
+12.57%
$196.78 million $25.33 million
Aug 20, 2026 $0.0257
+6.50%
$174.84 million $16.4 million
Aug 19, 2026 $0.0241
+7.17%
$164.22 million $10.96 million
Aug 18, 2026 $0.0225
-2.49%
$153.19 million $6.2 million
Aug 17, 2026 $0.0231
-1.84%
$157.13 million $6.71 million
Aug 16, 2026 $0.0235
+1.91%
$160.06 million $6.38 million
Aug 15, 2026 $0.0231
+0.05%
$157.09 million $5.64 million
Aug 14, 2026 $0.023
+0.44%
$156.96 million $6.55 million
Aug 13, 2026 $0.0229
+1.08%
$156.28 million $8.91 million
Aug 12, 2026 $0.0227
-2.14%
$154.64 million $10.76 million
Aug 11, 2026 $0.0232
-3.70%
$157.9 million $10.95 million
Aug 10, 2026 $0.0241
+2.59%
$163.97 million $13.1 million
Aug 9, 2026 $0.0235
-6.78%
$159.14 million $8.5 million
Aug 8, 2026 $0.0252
+1.60%
$171.51 million $6.59 million
Aug 7, 2026 $0.0248
-3.88%
$168.81 million $7.26 million
Aug 6, 2026 $0.0258
+1.61%
$175.6 million $8.96 million
Aug 5, 2026 $0.0254
-1.08%
$172.84 million $9.93 million
Aug 4, 2026 $0.0256
+4.50%
$174.7 million $11.88 million
Aug 3, 2026 $0.0245
-4.30%
$167.14 million $9.73 million
Aug 2, 2026 $0.0256
+6.00%
$174.99 million $12.34 million
Aug 1, 2026 $0.0242
-5.19%
$164.83 million $7.96 million
Jul 31, 2026 $0.0255
-0.64%
$172.21 million $9.72 million
Jul 30, 2026 $0.0257
-2.90%
$173.36 million $18.88 million
Jul 29, 2026 $0.0265
-7.32%
$178.47 million $14.4 million
Jul 28, 2026 $0.0285
-2.18%
$192.58 million $12.25 million
Jul 27, 2026 $0.0292
-6.44%
$196.73 million $14.54 million
Jul 26, 2026 $0.0312
+4.11%
$210.36 million $17.71 million
Jul 25, 2026 $0.03
+3.38%
$202.09 million $11.12 million
Jul 24, 2026 $0.029
+0.88%
$195.54 million $12.05 million
Jul 23, 2026 $0.0287
-4.47%
$193.94 million $9.99 million
Jul 22, 2026 $0.0301
+2.76%
$202.87 million $12.36 million
Jul 21, 2026 $0.0293
+0.53%
$197.41 million $8.24 million
Jul 20, 2026 $0.0291
+1.44%
$196.35 million $9.07 million
Jul 19, 2026 $0.0287
-2.05%
$188.86 million $9.68 million
Jul 18, 2026 $0.0293
+5.12%
$193.14 million $11.22 million
Jul 17, 2026 $0.0279
-1.32%
$183.48 million $12.54 million
Jul 16, 2026 $0.0282
-2.06%
$186.04 million $10.85 million
Jul 15, 2026 $0.0288
-0.72%
$189.97 million $13.62 million
Jul 14, 2026 $0.029
+0.59%
$191.17 million $14.06 million
Download