StarkNet Token Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.04
-6.97%
$1.49 billion $359.18 million
Mar 15, 2024 $2.19
-8.19%
$1.6 billion $502.47 million
Mar 14, 2024 $2.39
-9.15%
$1.74 billion $532.14 million
Mar 13, 2024 $2.63
+5.97%
$1.91 billion $594.2 million
Mar 12, 2024 $2.48
-4.15%
$1.81 billion $556.52 million
Mar 11, 2024 $2.59
+6.85%
$1.88 billion $658.3 million
Mar 10, 2024 $2.42
+0.59%
$1.76 billion $492.62 million
Mar 9, 2024 $2.41
+4.96%
$1.75 billion $529.7 million
Mar 8, 2024 $2.29
-5.18%
$1.67 billion $463.03 million
Mar 7, 2024 $2.42
-5.32%
$1.76 billion $463.28 million
Mar 6, 2024 $2.56
+13.34%
$1.86 billion $1.07 billion
Mar 5, 2024 $2.26
+25.82%
$1.64 billion $1.57 billion
Mar 4, 2024 $1.79
-2.75%
$1.31 billion $288.28 million
Mar 3, 2024 $1.84
+0.17%
$1.34 billion $368.93 million
Mar 2, 2024 $1.84
+1.27%
$1.34 billion $225.85 million
Mar 1, 2024 $1.82
+4.13%
$1.32 billion $294.09 million
Feb 29, 2024 $1.74
-5.13%
$1.27 billion $388.54 million
Feb 28, 2024 $1.84
-3.86%
$1.34 billion $533.77 million
Feb 27, 2024 $1.91
-2.90%
$1.39 billion $532.17 million
Feb 26, 2024 $1.97
+1.18%
$1.43 billion $445.1 million
Feb 25, 2024 $1.95
+2.61%
$1.42 billion $289.69 million
Feb 24, 2024 $1.9
-1.59%
$1.38 billion $348.51 million
Feb 23, 2024 $1.93
+0.27%
$1.4 billion $918.32 million
Feb 22, 2024 $1.92
+1.30%
$1.4 billion $738.67 million
Feb 21, 2024 $1.9
-18.71%
$1.38 billion $1.14 billion
Feb 20, 2024 $2.35
-58.88%
$23.48 billion $14.84 million
Feb 19, 2024 $5.7
-26.17%
$57 billion $6,111
Download