StarkNet Token Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.36
+1.38%
$992.7 million $94.92 million
May 4, 2024 $1.35
-0.97%
$979.18 million $96.45 million
May 3, 2024 $1.36
+5.97%
$988.74 million $127.31 million
May 2, 2024 $1.28
+0.75%
$933.03 million $143.6 million
May 1, 2024 $1.27
+3.98%
$926.08 million $283.03 million
Apr 30, 2024 $1.22
+0.75%
$889.33 million $166.52 million
Apr 29, 2024 $1.21
-3.77%
$882.8 million $154.53 million
Apr 28, 2024 $1.26
+0.36%
$917.43 million $152.93 million
Apr 27, 2024 $1.26
+7.99%
$914.12 million $147.53 million
Apr 26, 2024 $1.16
-2.57%
$846.4 million $114.58 million
Apr 25, 2024 $1.19
-0.74%
$868.76 million $150.47 million
Apr 24, 2024 $1.2
-8.72%
$875.18 million $139.66 million
Apr 23, 2024 $1.32
-1.54%
$958.84 million $92.98 million
Apr 22, 2024 $1.34
+1.88%
$973.89 million $107.06 million
Apr 21, 2024 $1.31
-2.77%
$955.92 million $98.34 million
Apr 20, 2024 $1.35
+11.94%
$983.31 million $124.24 million
Apr 19, 2024 $1.21
-3.56%
$878.49 million $128.61 million
Apr 18, 2024 $1.25
+1.65%
$910.91 million $100.95 million
Apr 17, 2024 $1.23
-3.37%
$896.17 million $160.5 million
Apr 16, 2024 $1.27
-5.35%
$927.36 million $189.32 million
Apr 15, 2024 $1.35
-9.42%
$979.76 million $258.9 million
Apr 14, 2024 $1.49
+4.26%
$1.08 billion $260.34 million
Apr 13, 2024 $1.43
-6.46%
$1.04 billion $375.6 million
Apr 12, 2024 $1.52
-16.57%
$1.11 billion $241.19 million
Apr 11, 2024 $1.83
-1.85%
$1.33 billion $139.94 million
Apr 10, 2024 $1.86
-0.94%
$1.35 billion $180.84 million
Apr 9, 2024 $1.88
-8.59%
$1.37 billion $176.29 million
Apr 8, 2024 $2.05
+4.16%
$1.5 billion $155.36 million
Apr 7, 2024 $1.97
+2.18%
$1.44 billion $111.69 million
Apr 6, 2024 $1.93
+2.37%
$1.41 billion $86.43 million
Apr 5, 2024 $1.89
-1.94%
$1.37 billion $170.96 million
Apr 4, 2024 $1.92
+1.62%
$1.4 billion $148.34 million
Apr 3, 2024 $1.89
-0.97%
$1.38 billion $179.16 million
Apr 2, 2024 $1.91
-6.34%
$1.39 billion $231.5 million
Apr 1, 2024 $2.04
-6.48%
$1.49 billion $225.75 million
Mar 31, 2024 $2.18
+2.11%
$1.59 billion $115.34 million
Mar 30, 2024 $2.14
-2.06%
$1.56 billion $141.82 million
Mar 29, 2024 $2.18
-4.13%
$1.59 billion $175.94 million
Mar 28, 2024 $2.28
+1.84%
$1.66 billion $243.65 million
Mar 27, 2024 $2.23
-3.07%
$1.63 billion $298.32 million
Mar 26, 2024 $2.31
+1.15%
$1.68 billion $232.72 million
Mar 25, 2024 $2.28
+4.22%
$1.66 billion $238.53 million
Mar 24, 2024 $2.19
+5.59%
$1.59 billion $158.44 million
Mar 23, 2024 $2.07
+1.83%
$1.51 billion $152.25 million
Mar 22, 2024 $2.03
-2.57%
$1.48 billion $223.38 million
Mar 21, 2024 $2.09
-2.37%
$1.52 billion $267.54 million
Mar 20, 2024 $2.14
+11.47%
$1.56 billion $347.96 million
Mar 19, 2024 $1.92
-0.84%
$1.4 billion $499.56 million
Mar 18, 2024 $1.93
-8.55%
$1.41 billion $261.9 million
Mar 17, 2024 $2.12
+3.67%
$1.54 billion $316.6 million