Autonolas Historical Data

OLAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0263
-0.03%
$ 7.67 million $ 71,914
Aug 10, 2 PM $ 0.0263
+0.17%
$ 7.68 million $ 63,616
Aug 10, 1 PM $ 0.0263
+0.02%
$ 7.67 million $ 62,939
Aug 10, 12 PM $ 0.0263
-0.07%
$ 7.68 million $ 60,608
Aug 10, 11 AM $ 0.0263
-0.54%
$ 7.67 million $ 61,545
Aug 10, 10 AM $ 0.0264
+0.04%
$ 7.7 million $ 61,668
Aug 10, 9 AM $ 0.0264
+0.00%
$ 7.71 million $ 62,073
Aug 10, 8 AM $ 0.0264
+0.15%
$ 7.71 million $ 62,467
Aug 10, 7 AM $ 0.0264
-0.04%
$ 7.7 million $ 64,591
Aug 10, 6 AM $ 0.0264
+0.09%
$ 7.7 million $ 70,625
Aug 10, 5 AM $ 0.0263
-0.10%
$ 7.69 million $ 74,176
Aug 10, 4 AM $ 0.0264
+0.14%
$ 7.7 million $ 73,723
Aug 10, 3 AM $ 0.0263
-0.29%
$ 7.68 million $ 79,721
Aug 10, 2 AM $ 0.0264
+0.05%
$ 7.7 million $ 80,295
Aug 10, 1 AM $ 0.0264
+0.11%
$ 7.71 million $ 80,279
Aug 10, 12 AM $ 0.0264
+0.08%
$ 7.69 million $ 80,726
Aug 9, 11 PM $ 0.0263
-0.40%
$ 7.68 million $ 80,410
Aug 9, 10 PM $ 0.0264
+0.01%
$ 7.71 million $ 81,339
Aug 9, 9 PM $ 0.0264
+0.00%
$ 7.71 million $ 81,527
Aug 9, 8 PM $ 0.0264
-0.11%
$ 7.7 million $ 82,239
Aug 9, 7 PM $ 0.0264
+0.06%
$ 7.71 million $ 84,965
Aug 9, 6 PM $ 0.0264
+0.23%
$ 7.71 million $ 85,333
Aug 9, 5 PM $ 0.0264
-0.40%
$ 7.69 million $ 85,534
Aug 9, 4 PM $ 0.0264
-0.40%
$ 7.71 million $ 84,929
Aug 9, 3 PM $ 0.0265
+0.15%
$ 7.75 million $ 84,667
Aug 9, 2 PM $ 0.0265
+0.01%
$ 7.74 million $ 84,493
Aug 9, 1 PM $ 0.0265
+0.62%
$ 7.74 million $ 84,235
Aug 9, 12 PM $ 0.0264
+0.24%
$ 7.7 million $ 84,052
Aug 9, 11 AM $ 0.0263
+0.12%
$ 7.69 million $ 85,217
Aug 9, 10 AM $ 0.0263
+0.13%
$ 7.68 million $ 85,030
Aug 9, 9 AM $ 0.0263
-0.03%
$ 7.67 million $ 84,985
Aug 9, 8 AM $ 0.0263
+0.05%
$ 7.67 million $ 83,182
Aug 9, 7 AM $ 0.0263
-0.96%
$ 7.68 million $ 78,134
Aug 9, 6 AM $ 0.0266
+1.07%
$ 7.75 million $ 72,084
Aug 9, 5 AM $ 0.0263
-0.09%
$ 7.67 million $ 68,937
Aug 9, 4 AM $ 0.0263
-0.13%
$ 7.67 million $ 68,769
Aug 9, 3 AM $ 0.0263
+0.57%
$ 7.67 million $ 68,228
Aug 9, 2 AM $ 0.0261
+0.02%
$ 7.63 million $ 66,117
Aug 9, 1 AM $ 0.0261
-0.18%
$ 7.62 million $ 70,460
Aug 9, 12 AM $ 0.0262
+0.67%
$ 7.64 million $ 69,919
Aug 8, 11 PM $ 0.026
-0.06%
$ 7.58 million $ 69,813
Aug 8, 10 PM $ 0.026
+0.94%
$ 7.59 million $ 69,811
Aug 8, 9 PM $ 0.0258
-0.06%
$ 7.52 million $ 68,667
Aug 8, 8 PM $ 0.0258
-0.98%
$ 7.52 million $ 67,822
Aug 8, 7 PM $ 0.026
+0.04%
$ 7.6 million $ 66,947
Aug 8, 6 PM $ 0.0261
-1.10%
$ 7.6 million $ 66,929
Aug 8, 5 PM $ 0.0263
+0.00%
$ 7.68 million $ 66,670
Aug 8, 4 PM $ 0.0263
+0.37%
$ 7.68 million $ 66,755
Aug 8, 3 PM $ 0.0262
-1.16%
$ 7.64 million $ 67,458
Aug 8, 2 PM $ 0.0265
-0.21%
$ 7.73 million $ 67,706