Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0284
+0.00%
$ 6.31 million $ 67,271
Yesterday $ 0.0279
-2.69%
$ 6.2 million $ 66,292
Jun 29, 2026 $ 0.0287
+0.88%
$ 6.37 million $ 68,413
Jun 28, 2026 $ 0.0284
-3.28%
$ 6.32 million $ 93,019
Jun 27, 2026 $ 0.0294
-2.85%
$ 6.53 million $ 86,891
Jun 26, 2026 $ 0.0303
-0.32%
$ 6.72 million $ 89,398
Jun 25, 2026 $ 0.0304
-6.86%
$ 6.75 million $ 113,059
Jun 24, 2026 $ 0.0326
-2.39%
$ 7.24 million $ 71,772
Jun 23, 2026 $ 0.0334
-3.15%
$ 7.42 million $ 67,334
Jun 22, 2026 $ 0.0345
+1.42%
$ 7.66 million $ 63,450
Jun 21, 2026 $ 0.034
-2.43%
$ 7.56 million $ 67,220
Jun 20, 2026 $ 0.0349
+1.97%
$ 7.74 million $ 66,548
Jun 19, 2026 $ 0.0342
-0.52%
$ 7.59 million $ 67,957
Jun 18, 2026 $ 0.0344
-2.35%
$ 7.63 million $ 79,705
Jun 17, 2026 $ 0.0352
-4.26%
$ 7.82 million $ 82,065
Jun 16, 2026 $ 0.0368
-1.80%
$ 8.17 million $ 148,060
Jun 15, 2026 $ 0.0375
+26.49%
$ 8.32 million $ 289,025
Jun 14, 2026 $ 0.0296
+11.92%
$ 6.58 million $ 264,139
Jun 13, 2026 $ 0.0264
+0.27%
$ 5.88 million $ 280,327
Jun 12, 2026 $ 0.0264
-0.11%
$ 6.22 million $ 69,332
Jun 11, 2026 $ 0.0264
+3.06%
$ 6.23 million $ 65,817
Jun 10, 2026 $ 0.0256
-2.50%
$ 6.05 million $ 78,513
Jun 9, 2026 $ 0.0263
-1.43%
$ 6.2 million $ 99,278
Jun 8, 2026 $ 0.0267
+0.37%
$ 6.29 million $ 70,411
Jun 7, 2026 $ 0.0266
+3.90%
$ 6.27 million $ 77,072
Jun 6, 2026 $ 0.0256
+1.33%
$ 6.03 million $ 75,618
Jun 5, 2026 $ 0.0252
-8.61%
$ 5.95 million $ 97,819
Jun 4, 2026 $ 0.0276
-2.83%
$ 6.51 million $ 82,102
Jun 3, 2026 $ 0.0284
-2.82%
$ 6.71 million $ 217,626
Jun 2, 2026 $ 0.0293
-2.70%
$ 6.91 million $ 207,975
Jun 1, 2026 $ 0.0301
+0.61%
$ 7.1 million $ 229,148
May 31, 2026 $ 0.0299
-1.33%
$ 7.05 million $ 240,001
May 30, 2026 $ 0.0303
-0.04%
$ 7.15 million $ 236,888
May 29, 2026 $ 0.0303
+2.14%
$ 7.16 million $ 234,340
May 28, 2026 $ 0.0297
-1.37%
$ 7.01 million $ 237,931
May 27, 2026 $ 0.0301
-1.98%
$ 7.1 million $ 269,934
May 26, 2026 $ 0.0307
-1.06%
$ 7.24 million $ 233,661
May 25, 2026 $ 0.031
-3.42%
$ 7.33 million $ 308,291
May 24, 2026 $ 0.0321
-2.37%
$ 7.59 million $ 236,730
May 23, 2026 $ 0.0329
-1.24%
$ 7.77 million $ 233,422
May 22, 2026 $ 0.0334
+1.38%
$ 7.86 million $ 293,294
May 21, 2026 $ 0.0329
-3.02%
$ 7.76 million $ 233,999
May 20, 2026 $ 0.034
-0.96%
$ 8.01 million $ 259,685
May 19, 2026 $ 0.0343
-12.81%
$ 8.1 million $ 622,756
May 18, 2026 $ 0.0394
+11.10%
$ 9.27 million $ 557,206
May 17, 2026 $ 0.0355
-0.82%
$ 8.37 million $ 247,656
May 16, 2026 $ 0.0358
-2.58%
$ 8.44 million $ 250,548
May 15, 2026 $ 0.0367
-4.17%
$ 8.65 million $ 282,606
May 14, 2026 $ 0.0383
+1.66%
$ 9.04 million $ 254,390
May 13, 2026 $ 0.0377
-0.86%
$ 8.89 million $ 258,298
Download