Autonolas Historical Data

OLAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.025
+0.00%
$ 7.29 million $ 76,345
Today, at 5 PM $ 0.025
+0.15%
$ 7.29 million $ 74,672
Today, at 4 PM $ 0.0249
-0.25%
$ 7.28 million $ 73,592
Today, at 3 PM $ 0.025
+0.46%
$ 7.29 million $ 73,775
Today, at 2 PM $ 0.0248
-1.81%
$ 7.25 million $ 72,580
Today, at 1 PM $ 0.0253
-1.01%
$ 7.39 million $ 65,136
Today, at 12 PM $ 0.0256
+0.08%
$ 7.47 million $ 64,747
Today, at 11 AM $ 0.0256
-0.26%
$ 7.47 million $ 64,851
Today, at 10 AM $ 0.0256
+0.93%
$ 7.48 million $ 65,221
Today, at 9 AM $ 0.0254
+0.53%
$ 7.41 million $ 64,384
Today, at 8 AM $ 0.0253
+0.08%
$ 7.37 million $ 60,337
Today, at 7 AM $ 0.0253
-0.04%
$ 7.37 million $ 59,426
Today, at 6 AM $ 0.0253
+0.16%
$ 7.38 million $ 59,996
Today, at 5 AM $ 0.0253
+0.54%
$ 7.37 million $ 63,454
Today, at 4 AM $ 0.0251
+0.06%
$ 7.32 million $ 64,150
Today, at 3 AM $ 0.0251
+0.01%
$ 7.32 million $ 60,439
Today, at 2 AM $ 0.0251
-0.04%
$ 7.32 million $ 59,902
Today, at 1 AM $ 0.0251
+0.05%
$ 7.32 million $ 63,689
Today, at 12 AM $ 0.0251
-0.09%
$ 7.32 million $ 63,094
Yesterday, at 11 PM $ 0.0251
+0.03%
$ 7.33 million $ 65,088
Yesterday, at 10 PM $ 0.0251
+0.05%
$ 7.33 million $ 65,438
Yesterday, at 9 PM $ 0.0251
-0.14%
$ 7.32 million $ 93,648
Yesterday, at 8 PM $ 0.0251
-0.09%
$ 7.34 million $ 97,201
Yesterday, at 7 PM $ 0.0251
-0.12%
$ 7.32 million $ 96,584
Yesterday, at 6 PM $ 0.0251
+0.00%
$ 7.32 million $ 96,575
Yesterday, at 5 PM $ 0.0251
+0.01%
$ 7.32 million $ 97,654
Yesterday, at 4 PM $ 0.0251
+0.08%
$ 7.32 million $ 98,555
Yesterday, at 3 PM $ 0.0251
-0.21%
$ 7.31 million $ 98,470
Yesterday, at 2 PM $ 0.0251
-0.19%
$ 7.34 million $ 107,162
Yesterday, at 1 PM $ 0.0252
+0.45%
$ 7.36 million $ 108,131
Yesterday, at 12 PM $ 0.0251
-0.43%
$ 7.32 million $ 111,249
Yesterday, at 11 AM $ 0.0252
-0.43%
$ 7.36 million $ 110,328
Yesterday, at 10 AM $ 0.0253
+1.19%
$ 7.4 million $ 109,706
Yesterday, at 9 AM $ 0.025
+0.00%
$ 7.31 million $ 111,337
Yesterday, at 8 AM $ 0.0251
-0.16%
$ 7.31 million $ 111,580
Yesterday, at 7 AM $ 0.0251
-0.30%
$ 7.33 million $ 112,222
Yesterday, at 6 AM $ 0.0252
-0.05%
$ 7.34 million $ 106,085
Yesterday, at 5 AM $ 0.0252
+0.07%
$ 7.34 million $ 106,777
Yesterday, at 4 AM $ 0.0251
+0.02%
$ 7.34 million $ 106,392
Yesterday, at 3 AM $ 0.0251
-0.20%
$ 7.32 million $ 63,247
Yesterday, at 2 AM $ 0.0251
-0.39%
$ 7.32 million $ 63,944
Yesterday, at 1 AM $ 0.0251
+0.11%
$ 7.34 million $ 106,643
Yesterday, at 12 AM $ 0.0251
-0.08%
$ 7.32 million $ 105,335
Aug 10, 11 PM $ 0.0251
+0.33%
$ 7.33 million $ 105,152
Aug 10, 10 PM $ 0.025
-0.03%
$ 7.3 million $ 104,315
Aug 10, 9 PM $ 0.025
-4.56%
$ 7.3 million $ 102,455
Aug 10, 8 PM $ 0.0262
-0.05%
$ 7.65 million $ 72,820
Aug 10, 7 PM $ 0.0263
+0.13%
$ 7.66 million $ 73,422
Aug 10, 6 PM $ 0.0262
-0.17%
$ 7.64 million $ 72,660
Aug 10, 5 PM $ 0.0262
+0.19%
$ 7.66 million $ 71,562
Download