Coinranking
Satu Chain Historical Data
STU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2026 | $0.000236 | -3.24% | ||
| May 19, 2026 | $0.000222 | +2.69% | ||
| May 18, 2026 | $0.000225 | +2.71% | ||
| May 17, 2026 | $0.000222 | +1.19% | ||
| May 16, 2026 | $0.000217 | +1.92% | ||
| May 15, 2026 | $0.000226 | -5.34% | ||
| May 14, 2026 | $0.000254 | +28.54% | ||
| May 13, 2026 | $0.000199 | -8.07% | ||
| May 12, 2026 | $0.000219 | -8.99% | ||
| May 11, 2026 | $0.000233 | +9.66% | ||
| May 10, 2026 | $0.000229 | -8.56% | ||
| May 9, 2026 | $0.000251 | -5.98% | ||
| May 8, 2026 | $0.000272 | -4.58% | ||
| May 7, 2026 | $0.000284 | +0.80% | ||
| May 6, 2026 | $0.000281 | -8.36% | ||
| May 5, 2026 | $0.000307 | -10.70% | ||
| May 4, 2026 | $0.000335 | +20.16% | ||
| May 3, 2026 | $0.000279 | +5.38% | ||
| May 2, 2026 | $0.000256 | -7.24% | ||
| May 1, 2026 | $0.000255 | +15.53% | ||
| Apr 30, 2026 | $0.0002 | -3.20% | ||
| Apr 29, 2026 | $0.000211 | +2.72% | ||
| Apr 28, 2026 | $0.000204 | -1.35% | ||
| Apr 27, 2026 | $0.000208 | -7.05% | ||
| Apr 26, 2026 | $0.000226 | +7.49% | ||
| Apr 25, 2026 | $0.00021 | +0.48% | ||
| Apr 24, 2026 | $0.000209 | -11.86% | ||
| Apr 23, 2026 | $0.000225 | -13.73% | ||
| Apr 22, 2026 | $0.000262 | +8.32% | ||
| Apr 21, 2026 | $0.000242 | -8.39% | ||
| Apr 20, 2026 | $0.000264 | -26.66% | ||
| Apr 19, 2026 | $0.000261 | +35.49% | ||
| Apr 18, 2026 | $0.000241 | +6.16% | ||
| Apr 17, 2026 | $0.000211 | -32.30% | ||
| Apr 16, 2026 | $0.000302 | +11.70% | ||
| Apr 15, 2026 | $0.00027 | +18.41% | ||
| Apr 14, 2026 | $0.000228 | -21.96% | ||
| Apr 13, 2026 | $0.000293 | -17.87% | ||
| Apr 12, 2026 | $0.000349 | -6.91% | ||
| Apr 11, 2026 | $0.000382 | +2.15% | ||
| Apr 10, 2026 | $0.000375 | +0.48% | ||
| Apr 9, 2026 | $0.000371 | -1.95% | ||
| Apr 8, 2026 | $0.00038 | -0.12% | ||
| Apr 7, 2026 | $0.000374 | -7.48% | ||
| Apr 6, 2026 | $0.000408 | -1.10% | ||
| Apr 5, 2026 | $0.000389 | +1.98% | ||
| Apr 4, 2026 | $0.000382 | +11.60% | ||
| Apr 3, 2026 | $0.000326 | -0.12% | ||
| Apr 2, 2026 | $0.000325 | +0.33% | ||
| Apr 1, 2026 | $0.000287 | -13.55% | ||