Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Chain Historical Data

STU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.000331
-7.81%
$-- $628
Mar 30, 2026 $0.00036
+41.61%
$-- $1,925
Mar 29, 2026 $0.000253
+2.91%
$-- $434
Mar 28, 2026 $0.00024
-0.29%
$-- $108
Mar 27, 2026 $0.000243
-10.65%
$-- $1,071
Mar 26, 2026 $0.000273
+13.95%
$-- $2,898
Mar 25, 2026 $0.000242
-1.40%
$-- $1,044
Mar 24, 2026 $0.000256
+3.08%
$-- $1,109
Mar 23, 2026 $0.000247
-3.41%
$-- $233
Mar 22, 2026 $0.000255
-3.58%
$-- $1,583
Mar 21, 2026 $0.000324
-4.11%
$-- $2,220
Mar 20, 2026 $0.000353
+19.79%
$-- $3,145
Mar 19, 2026 $0.000244
-21.10%
$-- $2,410
Mar 18, 2026 $0.000307
+5.57%
$-- $1,967
Mar 17, 2026 $0.000297
-29.22%
$-- $2,741
Mar 16, 2026 $0.000422
-9.84%
$-- $2,049
Mar 15, 2026 $0.000442
-8.31%
$-- $3,415
Mar 14, 2026 $0.000481
+22.58%
$-- $8,169
Mar 13, 2026 $0.000385
+252.67%
$-- $5,005
Mar 12, 2026 $0.000109
-3.04%
$-- $144
Mar 11, 2026 $0.0000738
+15.05%
$-- $817
Download